Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.NOK.NN00.A
Title IC-42/Norwegian krone
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Norwegian krone against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Norwegian krone
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Norwegian krone against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Norwegian krone
(Exchange Rates )
Period valueobs. status
2020-0879.9880Normal value (A)
2020-0778.9083Normal value (A)
2020-0677.9836Normal value (A)
2020-0575.5895Normal value (A)
2020-0473.2847Normal value (A)
2020-0373.7938Normal value (A)
2020-0280.3767Normal value (A)
2020-0182.2477Normal value (A)
2019-1281.5500Normal value (A)
2019-1181.0869Normal value (A)
2019-1081.4843Normal value (A)
2019-0983.2664Normal value (A)
2019-0883.4071Normal value (A)
2019-0785.6051Normal value (A)
2019-0684.9720Normal value (A)
2019-0584.3626Normal value (A)
2019-0485.2823Normal value (A)
2019-0384.4220Normal value (A)
2019-0284.4984Normal value (A)
2019-0184.5971Normal value (A)
2018-1284.5002Normal value (A)
2018-1185.9230Normal value (A)
2018-1087.5836Normal value (A)
2018-0986.9187Normal value (A)
2018-0886.6719Normal value (A)
2018-0787.3924Normal value (A)
2018-0687.0589Normal value (A)
2018-0586.2401Normal value (A)
2018-0486.1130Normal value (A)
2018-0386.4434Normal value (A)
2018-0285.5806Normal value (A)
2018-0185.6016Normal value (A)
2017-1283.6956Normal value (A)
2017-1185.6553Normal value (A)
2017-1087.4560Normal value (A)
2017-0988.2213Normal value (A)
2017-0888.5544Normal value (A)
2017-0786.9685Normal value (A)
2017-0685.4481Normal value (A)
2017-0585.6921Normal value (A)
2017-0486.7107Normal value (A)
2017-0388.0104Normal value (A)
2017-0289.9144Normal value (A)
2017-0188.9107Normal value (A)
2016-1288.4084Normal value (A)
2016-1188.6858Normal value (A)
2016-1089.9353Normal value (A)
2016-0987.4399Normal value (A)
2016-0886.3981Normal value (A)
2016-0785.3970Normal value (A)
2016-0684.9979Normal value (A)
2016-0585.1531Normal value (A)
2016-0485.1502Normal value (A)
2016-0383.7996Normal value (A)
2016-0283.0183Normal value (A)
2016-0181.9914Normal value (A)
2015-1282.0639Normal value (A)
2015-1182.8646Normal value (A)
2015-1083.9866Normal value (A)
2015-0984.0163Normal value (A)
2015-0884.4593Normal value (A)
2015-0785.5531Normal value (A)
2015-0687.7769Normal value (A)
2015-0590.8749Normal value (A)
2015-0489.2104Normal value (A)
2015-0388.4303Normal value (A)
2015-0290.2185Normal value (A)
2015-0188.0171Normal value (A)
2014-1288.9011Normal value (A)
2014-1193.3341Normal value (A)
2014-1094.9774Normal value (A)
2014-0996.6178Normal value (A)
2014-0896.3844Normal value (A)
2014-0794.9053Normal value (A)
2014-0697.2201Normal value (A)
2014-0598.5515Normal value (A)
2014-0497.9177Normal value (A)
2014-0397.6932Normal value (A)
2014-0296.3244Normal value (A)
2014-0195.7031Normal value (A)
2013-1295.7792Normal value (A)
2013-1197.5683Normal value (A)
2013-1098.7819Normal value (A)
2013-09100.1333Normal value (A)
2013-08101.0793Normal value (A)
2013-07101.3617Normal value (A)
2013-06103.0497Normal value (A)
2013-05104.6549Normal value (A)
2013-04104.7923Normal value (A)
2013-03105.5400Normal value (A)
2013-02107.2509Normal value (A)
2013-01106.7681Normal value (A)
2012-12106.2300Normal value (A)
2012-11105.5708Normal value (A)
2012-10104.8618Normal value (A)
2012-09104.5272Normal value (A)
2012-08104.2653Normal value (A)
2012-07102.5150Normal value (A)
2012-06102.7955Normal value (A)
2012-05102.7007Normal value (A)
2012-04103.4970Normal value (A)
2012-03104.4339Normal value (A)
2012-02104.0805Normal value (A)
2012-01102.0697Normal value (A)
2011-12102.3206Normal value (A)
2011-11102.7928Normal value (A)
2011-10103.8806Normal value (A)
2011-09104.1433Normal value (A)
2011-08103.8859Normal value (A)
2011-07103.8812Normal value (A)
2011-06103.6863Normal value (A)
2011-05103.1879Normal value (A)
2011-04104.0238Normal value (A)
2011-03102.6880Normal value (A)
2011-02101.6608Normal value (A)
2011-01101.3231Normal value (A)
2010-12100.3849Normal value (A)
2010-1198.3723Normal value (A)
2010-1099.6128Normal value (A)
2010-09100.0216Normal value (A)
2010-0899.3644Normal value (A)
2010-0798.5878Normal value (A)
2010-0699.0405Normal value (A)
2010-05100.5275Normal value (A)
2010-04101.5881Normal value (A)
2010-03101.3090Normal value (A)
2010-02100.5573Normal value (A)
2010-01100.6918Normal value (A)
2009-1299.1420Normal value (A)
2009-1199.3159Normal value (A)
2009-10100.3331Normal value (A)
2009-0996.8065Normal value (A)
2009-0895.1645Normal value (A)
2009-0792.2479Normal value (A)
2009-0692.3087Normal value (A)
2009-0594.0178Normal value (A)
2009-0494.3479Normal value (A)
2009-0394.6081Normal value (A)
2009-0293.8842Normal value (A)
2009-0190.1999Normal value (A)
2008-1287.9228Normal value (A)
2008-1190.5819Normal value (A)
2008-1092.1555Normal value (A)
2008-0998.2306Normal value (A)
2008-08100.8458Normal value (A)
2008-07100.7903Normal value (A)
2008-06101.2990Normal value (A)
2008-05102.9564Normal value (A)
2008-04102.0874Normal value (A)
2008-03101.0564Normal value (A)
2008-0299.6287Normal value (A)
2008-0199.5439Normal value (A)
2007-1297.9583Normal value (A)
2007-1198.3456Normal value (A)
2007-10100.6397Normal value (A)
2007-0998.4268Normal value (A)
2007-0896.0750Normal value (A)
2007-0796.4834Normal value (A)
2007-0694.8056Normal value (A)
2007-0594.2786Normal value (A)
2007-0494.5715Normal value (A)
2007-0394.1517Normal value (A)
2007-0294.0684Normal value (A)
2007-0191.6639Normal value (A)
2006-1293.5499Normal value (A)
2006-1192.1382Normal value (A)
2006-1090.1781Normal value (A)
2006-0991.9501Normal value (A)
2006-0895.1407Normal value (A)
2006-0796.0235Normal value (A)
2006-0696.9522Normal value (A)
2006-0597.5802Normal value (A)
2006-0496.7406Normal value (A)
2006-0394.5963Normal value (A)
2006-0293.2150Normal value (A)
2006-0193.9111Normal value (A)
2005-1294.2240Normal value (A)
2005-1195.9891Normal value (A)
2005-1096.2745Normal value (A)
2005-0996.7688Normal value (A)
2005-0895.8533Normal value (A)
2005-0795.6104Normal value (A)
2005-0695.5122Normal value (A)
2005-0594.6495Normal value (A)
2005-0493.9347Normal value (A)
2005-0394.3181Normal value (A)
2005-0292.4796Normal value (A)
2005-0194.1373Normal value (A)
2004-1294.4466Normal value (A)
2004-1194.8514Normal value (A)
2004-1093.1056Normal value (A)
2004-0991.1574Normal value (A)
2004-0891.2214Normal value (A)
2004-0789.7338Normal value (A)
2004-0691.6180Normal value (A)
2004-0592.5815Normal value (A)
2004-0491.0768Normal value (A)
2004-0389.1571Normal value (A)
2004-0287.5164Normal value (A)
2004-0189.5940Normal value (A)
2003-1293.1661Normal value (A)
2003-1192.3334Normal value (A)
2003-1092.1036Normal value (A)
2003-0991.7322Normal value (A)
2003-0891.2202Normal value (A)
2003-0791.2708Normal value (A)
2003-0693.2447Normal value (A)
2003-0596.8552Normal value (A)
2003-0495.5441Normal value (A)
2003-0395.2660Normal value (A)
2003-0298.6421Normal value (A)
2003-01100.7798Normal value (A)
2002-1299.8880Normal value (A)
2002-1199.0046Normal value (A)
2002-1098.2002Normal value (A)
2002-0997.7765Normal value (A)
2002-0896.9424Normal value (A)
2002-0797.5411Normal value (A)
2002-0696.6858Normal value (A)
2002-0593.8873Normal value (A)
2002-0491.5258Normal value (A)
2002-0390.2002Normal value (A)
2002-0289.3389Normal value (A)
2002-0188.2620Normal value (A)
2001-1287.7663Normal value (A)
2001-1188.3396Normal value (A)
2001-1088.2438Normal value (A)
2001-0988.2799Normal value (A)
2001-0887.1956Normal value (A)
2001-0786.5478Normal value (A)
2001-0686.5483Normal value (A)
2001-0586.5197Normal value (A)
2001-0486.0870Normal value (A)
2001-0386.0709Normal value (A)
2001-0285.4827Normal value (A)
2001-0185.5267Normal value (A)
2000-1284.7302Normal value (A)
2000-1184.6980Normal value (A)
2000-1084.1221Normal value (A)
2000-0984.4952Normal value (A)
2000-0884.5447Normal value (A)
2000-0784.9317Normal value (A)
2000-0684.4612Normal value (A)
2000-0583.3535Normal value (A)
2000-0484.5030Normal value (A)
2000-0385.7492Normal value (A)
2000-0286.6398Normal value (A)
2000-0187.0647Normal value (A)
1999-1287.3782Normal value (A)
1999-1187.2279Normal value (A)
1999-1087.2139Normal value (A)
1999-0987.3689Normal value (A)
1999-0887.7504Normal value (A)
1999-0788.1381Normal value (A)
1999-0688.2033Normal value (A)
1999-0588.2815Normal value (A)
1999-0487.6784Normal value (A)
1999-0386.3005Normal value (A)
1999-0286.0320Normal value (A)
1999-0186.3159Normal value (A)
1998-1284.2443Normal value (A)
1998-1185.9387Normal value (A)
1998-1084.7624Normal value (A)
1998-0985.0649Normal value (A)
1998-0885.5131Normal value (A)
1998-0786.0978Normal value (A)
1998-0686.4287Normal value (A)
1998-0587.1962Normal value (A)
1998-0486.7729Normal value (A)
1998-0386.5814Normal value (A)
1998-0286.8732Normal value (A)
1998-0187.7684Normal value (A)
1997-1288.9786Normal value (A)
1997-1189.3236Normal value (A)
1997-1089.9360Normal value (A)
1997-0988.0863Normal value (A)
1997-0885.8782Normal value (A)
1997-0785.9489Normal value (A)
1997-0687.2695Normal value (A)
1997-0588.5697Normal value (A)
1997-0490.1547Normal value (A)
1997-0391.8634Normal value (A)
1997-0293.3352Normal value (A)
1997-0192.8135Normal value (A)
1996-1290.5950Normal value (A)
1996-1190.7397Normal value (A)
1996-1090.0883Normal value (A)
1996-0990.1895Normal value (A)
1996-0890.2126Normal value (A)
1996-0791.2319Normal value (A)
1996-0689.8238Normal value (A)
1996-0589.6948Normal value (A)
1996-0489.9150Normal value (A)
1996-0390.0453Normal value (A)
1996-0290.1213Normal value (A)
1996-0189.6135Normal value (A)
1995-1289.6210Normal value (A)
1995-1190.0244Normal value (A)
1995-1090.2323Normal value (A)
1995-0989.6738Normal value (A)
1995-0889.7133Normal value (A)
1995-0790.0455Normal value (A)
1995-0689.6445Normal value (A)
1995-0589.4455Normal value (A)
1995-0489.9908Normal value (A)
1995-0390.0592Normal value (A)
1995-0288.2772Normal value (A)
1995-0187.5480Normal value (A)
1994-1286.5219Normal value (A)
1994-1186.5043Normal value (A)
1994-1086.9264Normal value (A)
1994-0986.1748Normal value (A)
1994-0886.3513Normal value (A)
1994-0786.3097Normal value (A)
1994-0685.5065Normal value (A)
1994-0585.0184Normal value (A)
1994-0483.9890Normal value (A)
1994-0383.6746Normal value (A)
1994-0282.8555Normal value (A)
1994-0182.9108Normal value (A)