Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.MXN.NRC0.A
Title CPI deflated IC-42/Mexican peso
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Mexican peso against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Mexican peso
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Mexican peso against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Mexican peso
(Exchange Rates )
Period valueobs. status
2020-1181.2158Normal value (A)
2020-1077.9686Normal value (A)
2020-0976.1894Normal value (A)
2020-0874.2755Normal value (A)
2020-0773.7648Normal value (A)
2020-0674.2632Normal value (A)
2020-0570.9956Normal value (A)
2020-0468.3765Normal value (A)
2020-0374.0019Normal value (A)
2020-0287.3616Normal value (A)
2020-0187.0083Normal value (A)
2019-1285.4962Normal value (A)
2019-1184.1666Normal value (A)
2019-1083.3429Normal value (A)
2019-0982.1813Normal value (A)
2019-0881.3980Normal value (A)
2019-0783.7525Normal value (A)
2019-0682.5788Normal value (A)
2019-0583.4064Normal value (A)
2019-0484.2128Normal value (A)
2019-0383.4423Normal value (A)
2019-0283.7386Normal value (A)
2019-0184.0972Normal value (A)
2018-1280.5730Normal value (A)
2018-1179.0287Normal value (A)
2018-1082.2805Normal value (A)
2018-0982.4892Normal value (A)
2018-0882.9205Normal value (A)
2018-0781.4797Normal value (A)
2018-0675.7924Normal value (A)
2018-0578.3994Normal value (A)
2018-0483.2551Normal value (A)
2018-0382.6501Normal value (A)
2018-0282.3701Normal value (A)
2018-0181.3431Normal value (A)
2017-1280.8962Normal value (A)
2017-1181.3116Normal value (A)
2017-1080.9842Normal value (A)
2017-0984.5843Normal value (A)
2017-0884.9803Normal value (A)
2017-0784.9983Normal value (A)
2017-0683.5426Normal value (A)
2017-0580.7741Normal value (A)
2017-0481.1654Normal value (A)
2017-0379.0354Normal value (A)
2017-0274.7882Normal value (A)
2017-0171.0581Normal value (A)
2016-1273.1902Normal value (A)
2016-1174.1418Normal value (A)
2016-1077.7034Normal value (A)
2016-0976.0012Normal value (A)
2016-0878.5162Normal value (A)
2016-0778.1813Normal value (A)
2016-0677.4243Normal value (A)
2016-0579.8557Normal value (A)
2016-0483.2876Normal value (A)
2016-0383.5460Normal value (A)
2016-0280.4663Normal value (A)
2016-0182.3740Normal value (A)
2015-1286.5577Normal value (A)
2015-1187.9755Normal value (A)
2015-1087.2845Normal value (A)
2015-0985.6788Normal value (A)
2015-0886.5214Normal value (A)
2015-0789.1652Normal value (A)
2015-0691.4119Normal value (A)
2015-0592.5416Normal value (A)
2015-0493.9861Normal value (A)
2015-0394.7580Normal value (A)
2015-0296.2674Normal value (A)
2015-0197.5379Normal value (A)
2014-1297.8439Normal value (A)
2014-11102.6672Normal value (A)
2014-10101.9872Normal value (A)
2014-09102.6547Normal value (A)
2014-08102.5080Normal value (A)
2014-07102.9660Normal value (A)
2014-06102.7398Normal value (A)
2014-05103.1183Normal value (A)
2014-04102.7605Normal value (A)
2014-03102.4040Normal value (A)
2014-02102.0642Normal value (A)
2014-01102.7040Normal value (A)
2013-12103.4554Normal value (A)
2013-11102.3836Normal value (A)
2013-10101.4341Normal value (A)
2013-09100.6964Normal value (A)
2013-08101.7934Normal value (A)
2013-07103.0315Normal value (A)
2013-06101.3979Normal value (A)
2013-05106.9112Normal value (A)
2013-04108.2247Normal value (A)
2013-03105.3238Normal value (A)
2013-02102.8285Normal value (A)
2013-01103.0992Normal value (A)
2012-12101.6374Normal value (A)
2012-1199.7302Normal value (A)
2012-1099.9369Normal value (A)
2012-0999.0966Normal value (A)
2012-0897.6021Normal value (A)
2012-0796.7330Normal value (A)
2012-0692.1941Normal value (A)
2012-0593.3238Normal value (A)
2012-0497.0887Normal value (A)
2012-03100.0609Normal value (A)
2012-02100.1420Normal value (A)
2012-0196.0450Normal value (A)
2011-1293.4125Normal value (A)
2011-1192.5815Normal value (A)
2011-1093.1264Normal value (A)
2011-0995.1890Normal value (A)
2011-08100.6332Normal value (A)
2011-07105.5073Normal value (A)
2011-06104.0501Normal value (A)
2011-05105.4500Normal value (A)
2011-04106.0313Normal value (A)
2011-03104.5950Normal value (A)
2011-02105.1057Normal value (A)
2011-01105.0242Normal value (A)
2010-12102.9048Normal value (A)
2010-11102.8776Normal value (A)
2010-10101.1073Normal value (A)
2010-0998.4760Normal value (A)
2010-0898.6434Normal value (A)
2010-0798.2896Normal value (A)
2010-0699.3661Normal value (A)
2010-0599.1120Normal value (A)
2010-04103.0489Normal value (A)
2010-03100.8021Normal value (A)
2010-0297.7437Normal value (A)
2010-0197.8562Normal value (A)
2009-1296.5872Normal value (A)
2009-1193.9872Normal value (A)
2009-1092.9248Normal value (A)
2009-0991.8467Normal value (A)
2009-0894.5824Normal value (A)
2009-0792.4513Normal value (A)
2009-0692.3819Normal value (A)
2009-0594.3772Normal value (A)
2009-0493.7803Normal value (A)
2009-0386.4029Normal value (A)
2009-0286.5821Normal value (A)
2009-0190.6967Normal value (A)
2008-1293.6383Normal value (A)
2008-1194.9554Normal value (A)
2008-1095.0474Normal value (A)
2008-09109.6332Normal value (A)
2008-08113.7307Normal value (A)
2008-07110.5937Normal value (A)
2008-06109.5743Normal value (A)
2008-05108.8836Normal value (A)
2008-04108.9816Normal value (A)
2008-03107.1597Normal value (A)
2008-02107.5828Normal value (A)
2008-01106.3707Normal value (A)
2007-12107.1062Normal value (A)
2007-11106.0959Normal value (A)
2007-10106.9334Normal value (A)
2007-09105.3087Normal value (A)
2007-08104.9910Normal value (A)
2007-07106.6949Normal value (A)
2007-06106.3053Normal value (A)
2007-05106.6409Normal value (A)
2007-04106.2680Normal value (A)
2007-03106.0732Normal value (A)
2007-02108.1211Normal value (A)
2007-01108.8878Normal value (A)
2006-12109.1849Normal value (A)
2006-11108.3912Normal value (A)
2006-10108.0790Normal value (A)
2006-09106.2542Normal value (A)
2006-08105.6607Normal value (A)
2006-07104.4217Normal value (A)
2006-06100.7281Normal value (A)
2006-05103.3197Normal value (A)
2006-04105.3541Normal value (A)
2006-03109.1067Normal value (A)
2006-02112.2748Normal value (A)
2006-01111.5498Normal value (A)
2005-12111.1095Normal value (A)
2005-11109.7155Normal value (A)
2005-10106.3231Normal value (A)
2005-09106.6249Normal value (A)
2005-08108.3720Normal value (A)
2005-07109.0277Normal value (A)
2005-06107.5577Normal value (A)
2005-05105.9379Normal value (A)
2005-04104.6619Normal value (A)
2005-03104.4180Normal value (A)
2005-02104.9403Normal value (A)
2005-01103.9492Normal value (A)
2004-12104.4949Normal value (A)
2004-11102.7111Normal value (A)
2004-10102.2075Normal value (A)
2004-09101.5945Normal value (A)
2004-08101.8757Normal value (A)
2004-07100.5874Normal value (A)
2004-06101.1411Normal value (A)
2004-05100.3715Normal value (A)
2004-04103.0408Normal value (A)
2004-03105.5197Normal value (A)
2004-02105.2915Normal value (A)
2004-01106.2341Normal value (A)
2003-12103.2186Normal value (A)
2003-11104.1059Normal value (A)
2003-10102.7835Normal value (A)
2003-09105.1507Normal value (A)
2003-08106.5341Normal value (A)
2003-07109.6122Normal value (A)
2003-06108.7792Normal value (A)
2003-05111.5665Normal value (A)
2003-04108.9784Normal value (A)
2003-03105.5072Normal value (A)
2003-02105.4686Normal value (A)
2003-01109.1873Normal value (A)
2002-12113.8652Normal value (A)
2002-11113.6791Normal value (A)
2002-10114.2226Normal value (A)
2002-09113.9906Normal value (A)
2002-08116.1159Normal value (A)
2002-07116.4235Normal value (A)
2002-06116.6184Normal value (A)
2002-05119.5967Normal value (A)
2002-04124.3644Normal value (A)
2002-03125.8048Normal value (A)
2002-02125.6182Normal value (A)
2002-01125.0891Normal value (A)
2001-12123.9792Normal value (A)
2001-11122.6777Normal value (A)
2001-10120.1634Normal value (A)
2001-09118.3467Normal value (A)
2001-08121.3765Normal value (A)
2001-07120.7186Normal value (A)
2001-06121.5165Normal value (A)
2001-05120.5734Normal value (A)
2001-04118.2642Normal value (A)
2001-03114.5985Normal value (A)
2001-02112.4634Normal value (A)
2001-01112.0475Normal value (A)
2000-12115.9308Normal value (A)
2000-11114.4081Normal value (A)
2000-10113.0347Normal value (A)
2000-09114.4132Normal value (A)
2000-08114.7090Normal value (A)
2000-07111.9280Normal value (A)
2000-06107.1377Normal value (A)
2000-05111.0817Normal value (A)
2000-04111.6791Normal value (A)
2000-03112.1292Normal value (A)
2000-02110.6985Normal value (A)
2000-01109.1384Normal value (A)
1999-12108.8676Normal value (A)
1999-11107.8445Normal value (A)
1999-10105.1212Normal value (A)
1999-09107.2536Normal value (A)
1999-08106.2857Normal value (A)
1999-07106.2822Normal value (A)
1999-06104.2620Normal value (A)
1999-05104.8912Normal value (A)
1999-04103.7073Normal value (A)
1999-03100.3118Normal value (A)
1999-0295.6760Normal value (A)
1999-0193.3638Normal value (A)
1998-1293.6479Normal value (A)
1998-1190.7767Normal value (A)
1998-1087.6259Normal value (A)
1998-0986.5008Normal value (A)
1998-0894.4824Normal value (A)
1998-0797.2120Normal value (A)
1998-0696.3700Normal value (A)
1998-0598.8552Normal value (A)
1998-0498.9498Normal value (A)
1998-0397.3880Normal value (A)
1998-0297.3014Normal value (A)
1998-0199.6067Normal value (A)
1997-1297.8950Normal value (A)
1997-1194.1326Normal value (A)
1997-1098.5069Normal value (A)
1997-0998.4606Normal value (A)
1997-0897.5277Normal value (A)
1997-0795.2499Normal value (A)
1997-0693.5818Normal value (A)
1997-0593.3976Normal value (A)
1997-0492.7899Normal value (A)
1997-0391.1571Normal value (A)
1997-0292.0497Normal value (A)
1997-0189.8990Normal value (A)
1996-1287.0927Normal value (A)
1996-1183.7116Normal value (A)
1996-1085.2401Normal value (A)
1996-0985.9122Normal value (A)
1996-0885.0386Normal value (A)
1996-0782.9620Normal value (A)
1996-0682.8591Normal value (A)
1996-0582.7294Normal value (A)
1996-0480.9288Normal value (A)
1996-0377.8296Normal value (A)
1996-0277.2216Normal value (A)
1996-0175.6669Normal value (A)
1995-1271.7320Normal value (A)
1995-1169.4081Normal value (A)
1995-1077.4723Normal value (A)
1995-0980.9692Normal value (A)
1995-0880.6991Normal value (A)
1995-0779.8402Normal value (A)
1995-0677.2023Normal value (A)
1995-0578.2885Normal value (A)
1995-0471.2385Normal value (A)
1995-0362.5730Normal value (A)
1995-0270.2452Normal value (A)
1995-0169.8977Normal value (A)
1994-1294.9588Normal value (A)
1994-11107.1664Normal value (A)
1994-10107.4677Normal value (A)
1994-09107.7713Normal value (A)
1994-08108.1389Normal value (A)
1994-07107.5150Normal value (A)
1994-06108.9928Normal value (A)
1994-05110.8066Normal value (A)
1994-04109.1966Normal value (A)
1994-03111.1244Normal value (A)
1994-02117.2506Normal value (A)
1994-01117.3279Normal value (A)