Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.LTL.NN00.A
Title IC-42/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2020-08125.8757Normal value (A)
2020-07123.9568Normal value (A)
2020-06122.6213Normal value (A)
2020-05122.6152Normal value (A)
2020-04123.3345Normal value (A)
2020-03123.5201Normal value (A)
2020-02118.2030Normal value (A)
2020-01118.0346Normal value (A)
2019-12118.4767Normal value (A)
2019-11118.7384Normal value (A)
2019-10119.2081Normal value (A)
2019-09119.2699Normal value (A)
2019-08120.0952Normal value (A)
2019-07118.9206Normal value (A)
2019-06119.6245Normal value (A)
2019-05119.6006Normal value (A)
2019-04119.1307Normal value (A)
2019-03119.4286Normal value (A)
2019-02119.8746Normal value (A)
2019-01120.4853Normal value (A)
2018-12120.7866Normal value (A)
2018-11120.3344Normal value (A)
2018-10120.7514Normal value (A)
2018-09122.2256Normal value (A)
2018-08121.2295Normal value (A)
2018-07119.8946Normal value (A)
2018-06119.3311Normal value (A)
2018-05119.4726Normal value (A)
2018-04120.0849Normal value (A)
2018-03118.8307Normal value (A)
2018-02118.5129Normal value (A)
2018-01117.9879Normal value (A)
2017-12117.9429Normal value (A)
2017-11117.6938Normal value (A)
2017-10117.0950Normal value (A)
2017-09117.3417Normal value (A)
2017-08117.8136Normal value (A)
2017-07116.8163Normal value (A)
2017-06115.2520Normal value (A)
2017-05114.2614Normal value (A)
2017-04112.6440Normal value (A)
2017-03113.2159Normal value (A)
2017-02113.0093Normal value (A)
2017-01113.7839Normal value (A)
2016-12114.2621Normal value (A)
2016-11115.9354Normal value (A)
2016-10115.7395Normal value (A)
2016-09116.6713Normal value (A)
2016-08116.7572Normal value (A)
2016-07116.2471Normal value (A)
2016-06116.6316Normal value (A)
2016-05117.0832Normal value (A)
2016-04117.1057Normal value (A)
2016-03117.5331Normal value (A)
2016-02120.1370Normal value (A)
2016-01119.1700Normal value (A)
2015-12116.3017Normal value (A)
2015-11112.9289Normal value (A)
2015-10114.4784Normal value (A)
2015-09116.1630Normal value (A)
2015-08115.0285Normal value (A)
2015-07109.7994Normal value (A)
2015-06109.1661Normal value (A)
2015-05106.3628Normal value (A)
2015-04105.8560Normal value (A)
2015-03110.1526Normal value (A)
2015-02114.5555Normal value (A)
2015-01116.0855Normal value (A)
2014-12115.2541Normal value (A)
2014-11109.1657Normal value (A)
2014-10106.3208Normal value (A)
2014-09104.9229Normal value (A)
2014-08104.9409Normal value (A)
2014-07104.4426Normal value (A)
2014-06104.3564Normal value (A)
2014-05105.2557Normal value (A)
2014-04106.3645Normal value (A)
2014-03106.8407Normal value (A)
2014-02105.5283Normal value (A)
2014-01104.1828Normal value (A)
2013-12103.6739Normal value (A)
2013-11102.7567Normal value (A)
2013-10102.5201Normal value (A)
2013-09102.1429Normal value (A)
2013-08102.4977Normal value (A)
2013-07101.5953Normal value (A)
2013-06101.4106Normal value (A)
2013-0599.5982Normal value (A)
2013-0499.5880Normal value (A)
2013-0399.0205Normal value (A)
2013-0299.6830Normal value (A)
2013-0199.2071Normal value (A)
2012-1298.8369Normal value (A)
2012-1198.4358Normal value (A)
2012-1098.6598Normal value (A)
2012-0998.4932Normal value (A)
2012-0897.3675Normal value (A)
2012-0797.7737Normal value (A)
2012-0699.2102Normal value (A)
2012-0598.6363Normal value (A)
2012-0498.4422Normal value (A)
2012-0398.4569Normal value (A)
2012-0298.8000Normal value (A)
2012-0199.4410Normal value (A)
2011-12100.7285Normal value (A)
2011-11101.3596Normal value (A)
2011-10101.9415Normal value (A)
2011-09101.6323Normal value (A)
2011-08101.2382Normal value (A)
2011-07100.2143Normal value (A)
2011-06100.5975Normal value (A)
2011-05100.2883Normal value (A)
2011-04100.6997Normal value (A)
2011-0399.9697Normal value (A)
2011-0299.3702Normal value (A)
2011-0199.1855Normal value (A)
2010-1299.6720Normal value (A)
2010-11100.8318Normal value (A)
2010-10101.0772Normal value (A)
2010-0999.3576Normal value (A)
2010-0898.8988Normal value (A)
2010-0799.1163Normal value (A)
2010-0698.1949Normal value (A)
2010-0598.7187Normal value (A)
2010-0499.6486Normal value (A)
2010-03100.5311Normal value (A)
2010-02101.3787Normal value (A)
2010-01102.6673Normal value (A)
2009-12103.9529Normal value (A)
2009-11103.9405Normal value (A)
2009-10104.1819Normal value (A)
2009-09104.3327Normal value (A)
2009-08104.0854Normal value (A)
2009-07104.1314Normal value (A)
2009-06104.0234Normal value (A)
2009-05103.6602Normal value (A)
2009-04103.9473Normal value (A)
2009-03104.9799Normal value (A)
2009-02104.5377Normal value (A)
2009-01102.9308Normal value (A)
2008-12100.5145Normal value (A)
2008-1197.2172Normal value (A)
2008-1097.1140Normal value (A)
2008-0997.5986Normal value (A)
2008-0897.5558Normal value (A)
2008-0798.3735Normal value (A)
2008-0698.4531Normal value (A)
2008-0598.5575Normal value (A)
2008-0498.9507Normal value (A)
2008-0398.6531Normal value (A)
2008-0297.6147Normal value (A)
2008-0197.6777Normal value (A)
2007-1297.3482Normal value (A)
2007-1197.3848Normal value (A)
2007-1096.6744Normal value (A)
2007-0996.5405Normal value (A)
2007-0896.2386Normal value (A)
2007-0796.1792Normal value (A)
2007-0696.0364Normal value (A)
2007-0596.2407Normal value (A)
2007-0496.4256Normal value (A)
2007-0396.2569Normal value (A)
2007-0295.8188Normal value (A)
2007-0195.7076Normal value (A)
2006-1295.9532Normal value (A)
2006-1195.4826Normal value (A)
2006-1095.2700Normal value (A)
2006-0995.5539Normal value (A)
2006-0895.5794Normal value (A)
2006-0795.6781Normal value (A)
2006-0695.6686Normal value (A)
2006-0595.5260Normal value (A)
2006-0494.7761Normal value (A)
2006-0394.3528Normal value (A)
2006-0294.0779Normal value (A)
2006-0194.6148Normal value (A)
2005-1294.3631Normal value (A)
2005-1194.3944Normal value (A)
2005-1094.6694Normal value (A)
2005-0994.8757Normal value (A)
2005-0895.2589Normal value (A)
2005-0795.0493Normal value (A)
2005-0694.9128Normal value (A)
2005-0596.0040Normal value (A)
2005-0496.4073Normal value (A)
2005-0396.6057Normal value (A)
2005-0296.3925Normal value (A)
2005-0196.7911Normal value (A)
2004-1297.2980Normal value (A)
2004-1196.9360Normal value (A)
2004-1096.4567Normal value (A)
2004-0996.0084Normal value (A)
2004-0895.8408Normal value (A)
2004-0795.8957Normal value (A)
2004-0695.6483Normal value (A)
2004-0595.6818Normal value (A)
2004-0495.2865Normal value (A)
2004-0395.9872Normal value (A)
2004-0296.9663Normal value (A)
2004-0197.0117Normal value (A)
2003-1296.6041Normal value (A)
2003-1195.2162Normal value (A)
2003-1095.3744Normal value (A)
2003-0994.3438Normal value (A)
2003-0894.2328Normal value (A)
2003-0794.8678Normal value (A)
2003-0695.5944Normal value (A)
2003-0595.6314Normal value (A)
2003-0493.7057Normal value (A)
2003-0393.6905Normal value (A)
2003-0293.1793Normal value (A)
2003-0192.4859Normal value (A)
2002-1290.9317Normal value (A)
2002-1190.3647Normal value (A)
2002-1089.8961Normal value (A)
2002-0989.8157Normal value (A)
2002-0889.8417Normal value (A)
2002-0790.2255Normal value (A)
2002-0688.8740Normal value (A)
2002-0587.2502Normal value (A)
2002-0485.8591Normal value (A)
2002-0385.6879Normal value (A)
2002-0285.5119Normal value (A)
2002-0183.9212Normal value (A)
2001-1283.2621Normal value (A)
2001-1183.4625Normal value (A)
2001-1082.6315Normal value (A)
2001-0982.2567Normal value (A)
2001-0882.7046Normal value (A)
2001-0784.6974Normal value (A)
2001-0684.6796Normal value (A)
2001-0583.2934Normal value (A)
2001-0482.5520Normal value (A)
2001-0381.1959Normal value (A)
2001-0280.0326Normal value (A)
2001-0178.8249Normal value (A)
2000-1280.7496Normal value (A)
2000-1183.1474Normal value (A)
2000-1083.0849Normal value (A)
2000-0981.8831Normal value (A)
2000-0879.7428Normal value (A)
2000-0777.8121Normal value (A)
2000-0677.4745Normal value (A)
2000-0579.8085Normal value (A)
2000-0477.1622Normal value (A)
2000-0376.2402Normal value (A)
2000-0275.4893Normal value (A)
2000-0173.7324Normal value (A)
1999-1273.4703Normal value (A)
1999-1172.3445Normal value (A)
1999-1070.4922Normal value (A)
1999-0971.1010Normal value (A)
1999-0870.3201Normal value (A)
1999-0771.0264Normal value (A)
1999-0670.9208Normal value (A)
1999-0570.1252Normal value (A)
1999-0470.2843Normal value (A)
1999-0368.8569Normal value (A)
1999-0266.0371Normal value (A)
1999-0165.1148Normal value (A)
1998-1262.8819Normal value (A)
1998-1159.2170Normal value (A)
1998-1057.9780Normal value (A)
1998-0957.4793Normal value (A)
1998-0846.2623Normal value (A)
1998-0745.0158Normal value (A)
1998-0644.8780Normal value (A)
1998-0544.4981Normal value (A)
1998-0444.8007Normal value (A)
1998-0344.8645Normal value (A)
1998-0244.7111Normal value (A)
1998-0144.5969Normal value (A)
1997-1243.7970Normal value (A)
1997-1142.8415Normal value (A)
1997-1042.9676Normal value (A)
1997-0943.2871Normal value (A)
1997-0843.7646Normal value (A)
1997-0742.9067Normal value (A)
1997-0642.1340Normal value (A)
1997-0541.8180Normal value (A)
1997-0441.8177Normal value (A)
1997-0341.5611Normal value (A)
1997-0241.1140Normal value (A)
1997-0139.6357Normal value (A)
1996-1238.6715Normal value (A)
1996-1137.8253Normal value (A)
1996-1037.8549Normal value (A)
1996-0937.4763Normal value (A)
1996-0836.9462Normal value (A)
1996-0736.8773Normal value (A)
1996-0636.8491Normal value (A)
1996-0536.6889Normal value (A)
1996-0436.0659Normal value (A)
1996-0335.5655Normal value (A)
1996-0235.2613Normal value (A)
1996-0134.9374Normal value (A)
1995-1234.4975Normal value (A)
1995-1133.9851Normal value (A)
1995-1033.8738Normal value (A)
1995-0934.2335Normal value (A)
1995-0833.8361Normal value (A)
1995-0733.5231Normal value (A)
1995-0634.1876Normal value (A)
1995-0535.0791Normal value (A)
1995-0434.7836Normal value (A)
1995-0334.4114Normal value (A)
1995-0233.9371Normal value (A)
1995-0133.0166Normal value (A)
1994-1231.8454Normal value (A)
1994-1131.1311Normal value (A)
1994-1030.7337Normal value (A)
1994-0930.8961Normal value (A)
1994-0831.0063Normal value (A)
1994-0730.9147Normal value (A)
1994-0631.6031Normal value (A)
1994-0531.8779Normal value (A)
1994-0432.2312Normal value (A)
1994-0332.5135Normal value (A)
1994-0232.9719Normal value (A)
1994-0132.8839Normal value (A)