Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.JPY.NRC0.A
Title CPI deflated IC-42/Japanese yen
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2020-1177.8177Normal value (A)
2020-1078.3641Normal value (A)
2020-0978.7379Normal value (A)
2020-0878.6770Normal value (A)
2020-0779.2988Normal value (A)
2020-0679.4419Normal value (A)
2020-0581.4099Normal value (A)
2020-0480.7801Normal value (A)
2020-0379.8816Normal value (A)
2020-0276.8169Normal value (A)
2020-0176.8314Normal value (A)
2019-1277.5660Normal value (A)
2019-1177.8691Normal value (A)
2019-1078.8537Normal value (A)
2019-0979.8156Normal value (A)
2019-0880.4379Normal value (A)
2019-0777.5627Normal value (A)
2019-0678.1617Normal value (A)
2019-0577.2779Normal value (A)
2019-0475.1990Normal value (A)
2019-0375.4661Normal value (A)
2019-0276.2218Normal value (A)
2019-0177.7489Normal value (A)
2018-1275.8122Normal value (A)
2018-1175.2429Normal value (A)
2018-1075.2736Normal value (A)
2018-0975.4996Normal value (A)
2018-0876.1234Normal value (A)
2018-0774.6675Normal value (A)
2018-0674.8030Normal value (A)
2018-0574.5900Normal value (A)
2018-0474.8806Normal value (A)
2018-0376.0668Normal value (A)
2018-0274.8957Normal value (A)
2018-0173.7899Normal value (A)
2017-1273.7938Normal value (A)
2017-1174.0149Normal value (A)
2017-1073.7309Normal value (A)
2017-0974.6283Normal value (A)
2017-0875.7671Normal value (A)
2017-0774.7443Normal value (A)
2017-0676.7670Normal value (A)
2017-0576.7032Normal value (A)
2017-0478.5382Normal value (A)
2017-0376.6779Normal value (A)
2017-0276.8097Normal value (A)
2017-0176.1652Normal value (A)
2016-1275.9652Normal value (A)
2016-1180.8718Normal value (A)
2016-1083.1520Normal value (A)
2016-0983.7399Normal value (A)
2016-0884.0850Normal value (A)
2016-0782.2001Normal value (A)
2016-0681.2996Normal value (A)
2016-0578.7745Normal value (A)
2016-0477.7018Normal value (A)
2016-0376.2423Normal value (A)
2016-0275.9720Normal value (A)
2016-0174.4986Normal value (A)
2015-1271.2474Normal value (A)
2015-1170.3312Normal value (A)
2015-1071.2578Normal value (A)
2015-0971.8452Normal value (A)
2015-0869.4992Normal value (A)
2015-0768.2580Normal value (A)
2015-0667.7590Normal value (A)
2015-0569.4140Normal value (A)
2015-0470.6668Normal value (A)
2015-0370.5381Normal value (A)
2015-0270.8552Normal value (A)
2015-0170.9677Normal value (A)
2014-1269.1020Normal value (A)
2014-1169.6428Normal value (A)
2014-1074.3149Normal value (A)
2014-0974.3514Normal value (A)
2014-0876.5267Normal value (A)
2014-0776.9897Normal value (A)
2014-0677.0458Normal value (A)
2014-0577.5518Normal value (A)
2014-0476.9019Normal value (A)
2014-0375.7890Normal value (A)
2014-0275.9086Normal value (A)
2014-0174.5691Normal value (A)
2013-1274.8848Normal value (A)
2013-1177.5473Normal value (A)
2013-1078.9637Normal value (A)
2013-0978.5678Normal value (A)
2013-0879.8941Normal value (A)
2013-0778.5314Normal value (A)
2013-0680.3360Normal value (A)
2013-0577.3406Normal value (A)
2013-0479.5817Normal value (A)
2013-0382.1034Normal value (A)
2013-0282.9893Normal value (A)
2013-0187.2715Normal value (A)
2012-1293.3096Normal value (A)
2012-1197.1251Normal value (A)
2012-1099.9850Normal value (A)
2012-09101.8208Normal value (A)
2012-08102.2084Normal value (A)
2012-07102.5555Normal value (A)
2012-06102.9923Normal value (A)
2012-05101.9113Normal value (A)
2012-0498.7511Normal value (A)
2012-0397.2444Normal value (A)
2012-02102.1688Normal value (A)
2012-01105.4088Normal value (A)
2011-12104.4030Normal value (A)
2011-11104.0596Normal value (A)
2011-10105.8692Normal value (A)
2011-09105.2938Normal value (A)
2011-08102.9929Normal value (A)
2011-0799.7627Normal value (A)
2011-0699.2802Normal value (A)
2011-0598.9544Normal value (A)
2011-0496.7083Normal value (A)
2011-03100.4467Normal value (A)
2011-02100.3898Normal value (A)
2011-01101.7298Normal value (A)
2010-12102.1697Normal value (A)
2010-11102.8349Normal value (A)
2010-10104.1017Normal value (A)
2010-09103.5219Normal value (A)
2010-08103.0976Normal value (A)
2010-07101.2696Normal value (A)
2010-0699.8136Normal value (A)
2010-0597.7299Normal value (A)
2010-0494.0861Normal value (A)
2010-0397.4560Normal value (A)
2010-0298.3000Normal value (A)
2010-0196.2088Normal value (A)
2009-1297.6512Normal value (A)
2009-1198.0839Normal value (A)
2009-1097.6052Normal value (A)
2009-0998.2202Normal value (A)
2009-0895.4146Normal value (A)
2009-0796.4908Normal value (A)
2009-0695.0205Normal value (A)
2009-0596.6060Normal value (A)
2009-0497.0026Normal value (A)
2009-0399.9238Normal value (A)
2009-02106.1393Normal value (A)
2009-01107.0860Normal value (A)
2008-12106.3189Normal value (A)
2008-11100.8152Normal value (A)
2008-1095.3166Normal value (A)
2008-0984.9298Normal value (A)
2008-0880.6583Normal value (A)
2008-0780.3046Normal value (A)
2008-0681.2513Normal value (A)
2008-0583.7689Normal value (A)
2008-0484.4396Normal value (A)
2008-0386.7725Normal value (A)
2008-0282.8131Normal value (A)
2008-0183.5752Normal value (A)
2007-1281.0231Normal value (A)
2007-1181.6509Normal value (A)
2007-1079.5462Normal value (A)
2007-0981.3415Normal value (A)
2007-0880.9394Normal value (A)
2007-0776.8990Normal value (A)
2007-0677.5239Normal value (A)
2007-0579.2809Normal value (A)
2007-0480.8140Normal value (A)
2007-0382.8737Normal value (A)
2007-0281.0585Normal value (A)
2007-0182.1661Normal value (A)
2006-1284.1879Normal value (A)
2006-1185.1493Normal value (A)
2006-1085.5104Normal value (A)
2006-0986.6297Normal value (A)
2006-0887.2886Normal value (A)
2006-0787.3851Normal value (A)
2006-0688.9269Normal value (A)
2006-0590.7856Normal value (A)
2006-0487.8783Normal value (A)
2006-0388.7442Normal value (A)
2006-0288.3218Normal value (A)
2006-0190.5721Normal value (A)
2005-1289.3419Normal value (A)
2005-1189.7124Normal value (A)
2005-1092.1272Normal value (A)
2005-0994.7787Normal value (A)
2005-0895.2941Normal value (A)
2005-0795.3501Normal value (A)
2005-0698.2092Normal value (A)
2005-0599.4583Normal value (A)
2005-0498.3136Normal value (A)
2005-0399.9481Normal value (A)
2005-02100.8926Normal value (A)
2005-01103.4761Normal value (A)
2004-12102.8283Normal value (A)
2004-11103.6413Normal value (A)
2004-10101.8267Normal value (A)
2004-09101.4170Normal value (A)
2004-08100.9817Normal value (A)
2004-07101.9451Normal value (A)
2004-06102.8275Normal value (A)
2004-05100.9256Normal value (A)
2004-04104.4930Normal value (A)
2004-03103.5514Normal value (A)
2004-02104.9480Normal value (A)
2004-01105.6408Normal value (A)
2003-12105.9342Normal value (A)
2003-11105.8920Normal value (A)
2003-10106.2892Normal value (A)
2003-09102.8616Normal value (A)
2003-08100.1641Normal value (A)
2003-0799.6276Normal value (A)
2003-0699.6252Normal value (A)
2003-05101.2550Normal value (A)
2003-04100.8507Normal value (A)
2003-03101.9261Normal value (A)
2003-02101.2205Normal value (A)
2003-01102.8750Normal value (A)
2002-12102.2091Normal value (A)
2002-11103.1987Normal value (A)
2002-10102.1704Normal value (A)
2002-09104.9290Normal value (A)
2002-08106.6304Normal value (A)
2002-07106.5767Normal value (A)
2002-06103.6822Normal value (A)
2002-05102.6298Normal value (A)
2002-04100.1479Normal value (A)
2002-03100.5332Normal value (A)
2002-0299.0529Normal value (A)
2002-01100.2445Normal value (A)
2001-12104.5881Normal value (A)
2001-11108.7643Normal value (A)
2001-10110.0197Normal value (A)
2001-09111.9810Normal value (A)
2001-08109.9723Normal value (A)
2001-07108.1762Normal value (A)
2001-06110.5313Normal value (A)
2001-05110.6825Normal value (A)
2001-04109.0923Normal value (A)
2001-03110.6299Normal value (A)
2001-02115.0603Normal value (A)
2001-01114.4579Normal value (A)
2000-12120.4015Normal value (A)
2000-11125.2332Normal value (A)
2000-10125.8074Normal value (A)
2000-09126.9296Normal value (A)
2000-08124.5661Normal value (A)
2000-07123.2923Normal value (A)
2000-06125.8452Normal value (A)
2000-05125.6744Normal value (A)
2000-04126.7146Normal value (A)
2000-03124.8716Normal value (A)
2000-02121.0354Normal value (A)
2000-01125.7544Normal value (A)
1999-12129.4758Normal value (A)
1999-11127.0322Normal value (A)
1999-10125.1127Normal value (A)
1999-09124.5738Normal value (A)
1999-08117.6399Normal value (A)
1999-07111.9655Normal value (A)
1999-06111.1334Normal value (A)
1999-05109.5457Normal value (A)
1999-04111.7132Normal value (A)
1999-03111.6468Normal value (A)
1999-02114.6393Normal value (A)
1999-01116.1887Normal value (A)
1998-12112.0041Normal value (A)
1998-11110.3110Normal value (A)
1998-10109.4353Normal value (A)
1998-0999.3127Normal value (A)
1998-0892.2649Normal value (A)
1998-0794.6333Normal value (A)
1998-0695.9169Normal value (A)
1998-0599.8416Normal value (A)
1998-04102.3139Normal value (A)
1998-03105.3939Normal value (A)
1998-02108.1988Normal value (A)
1998-01106.2952Normal value (A)
1997-12104.5836Normal value (A)
1997-11103.5752Normal value (A)
1997-10107.0982Normal value (A)
1997-09107.6331Normal value (A)
1997-08110.2897Normal value (A)
1997-07111.9301Normal value (A)
1997-06112.4781Normal value (A)
1997-05107.7179Normal value (A)
1997-04102.1862Normal value (A)
1997-03102.5759Normal value (A)
1997-02101.5579Normal value (A)
1997-01104.9139Normal value (A)
1996-12108.0954Normal value (A)
1996-11108.8374Normal value (A)
1996-10109.7506Normal value (A)
1996-09112.0630Normal value (A)
1996-08113.6917Normal value (A)
1996-07112.7033Normal value (A)
1996-06113.6291Normal value (A)
1996-05116.6518Normal value (A)
1996-04115.2415Normal value (A)
1996-03116.5371Normal value (A)
1996-02116.8880Normal value (A)
1996-01117.6620Normal value (A)
1995-12122.4332Normal value (A)
1995-11121.9363Normal value (A)
1995-10123.6676Normal value (A)
1995-09125.4407Normal value (A)
1995-08132.7016Normal value (A)
1995-07143.0358Normal value (A)
1995-06149.1038Normal value (A)
1995-05148.9620Normal value (A)
1995-04151.6660Normal value (A)
1995-03141.1822Normal value (A)
1995-02132.5733Normal value (A)
1995-01132.0541Normal value (A)
1994-12132.5199Normal value (A)
1994-11135.3624Normal value (A)
1994-10135.1309Normal value (A)
1994-09135.0621Normal value (A)
1994-08134.4099Normal value (A)
1994-07136.8188Normal value (A)
1994-06133.4341Normal value (A)
1994-05134.3044Normal value (A)
1994-04135.9272Normal value (A)
1994-03133.8131Normal value (A)
1994-02132.9620Normal value (A)
1994-01127.5929Normal value (A)