Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.ITL.NRC0.A
Title CPI deflated IC-42/Italian lira
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2020-1199.5264Normal value (A)
2020-1099.7068Normal value (A)
2020-0999.2228Normal value (A)
2020-0898.2556Normal value (A)
2020-0798.3337Normal value (A)
2020-0698.4625Normal value (A)
2020-0598.1687Normal value (A)
2020-0498.3249Normal value (A)
2020-0397.9576Normal value (A)
2020-0293.6741Normal value (A)
2020-0194.7005Normal value (A)
2019-1296.4939Normal value (A)
2019-1196.4453Normal value (A)
2019-1096.9325Normal value (A)
2019-0997.0102Normal value (A)
2019-0896.1273Normal value (A)
2019-0795.8771Normal value (A)
2019-0698.2903Normal value (A)
2019-0598.1523Normal value (A)
2019-0497.8418Normal value (A)
2019-0398.0246Normal value (A)
2019-0296.5082Normal value (A)
2019-0197.6202Normal value (A)
2018-1299.2336Normal value (A)
2018-1199.1125Normal value (A)
2018-1099.5634Normal value (A)
2018-09100.6123Normal value (A)
2018-0898.5336Normal value (A)
2018-0798.4365Normal value (A)
2018-0699.3826Normal value (A)
2018-0599.4913Normal value (A)
2018-04100.3618Normal value (A)
2018-03100.0344Normal value (A)
2018-0298.0246Normal value (A)
2018-0198.6457Normal value (A)
2017-1299.3932Normal value (A)
2017-1199.1136Normal value (A)
2017-1099.1147Normal value (A)
2017-0999.3691Normal value (A)
2017-0897.7651Normal value (A)
2017-0796.9752Normal value (A)
2017-0697.9099Normal value (A)
2017-0597.6701Normal value (A)
2017-0496.4650Normal value (A)
2017-0396.3155Normal value (A)
2017-0294.5970Normal value (A)
2017-0195.1483Normal value (A)
2016-1296.4121Normal value (A)
2016-1196.9667Normal value (A)
2016-1097.2064Normal value (A)
2016-0997.4868Normal value (A)
2016-0895.6232Normal value (A)
2016-0795.4519Normal value (A)
2016-0697.5792Normal value (A)
2016-0597.9121Normal value (A)
2016-0497.7173Normal value (A)
2016-0397.3890Normal value (A)
2016-0296.7084Normal value (A)
2016-0196.6927Normal value (A)
2015-1297.2297Normal value (A)
2015-1195.9977Normal value (A)
2015-1097.9965Normal value (A)
2015-0998.1830Normal value (A)
2015-0895.5318Normal value (A)
2015-0793.9034Normal value (A)
2015-0696.1251Normal value (A)
2015-0595.2389Normal value (A)
2015-0494.2050Normal value (A)
2015-0395.1192Normal value (A)
2015-0295.5104Normal value (A)
2015-0196.7494Normal value (A)
2014-12100.6975Normal value (A)
2014-1199.6129Normal value (A)
2014-1099.3097Normal value (A)
2014-0999.1198Normal value (A)
2014-0898.1910Normal value (A)
2014-0798.6002Normal value (A)
2014-06100.9226Normal value (A)
2014-05101.5468Normal value (A)
2014-04102.3085Normal value (A)
2014-03102.4557Normal value (A)
2014-02100.0096Normal value (A)
2014-01100.5367Normal value (A)
2013-12102.1279Normal value (A)
2013-11101.2111Normal value (A)
2013-10101.5462Normal value (A)
2013-09101.1270Normal value (A)
2013-0899.5897Normal value (A)
2013-0798.9667Normal value (A)
2013-06100.7999Normal value (A)
2013-0599.6105Normal value (A)
2013-0499.5365Normal value (A)
2013-0399.0370Normal value (A)
2013-0298.1330Normal value (A)
2013-0198.2826Normal value (A)
2012-1299.3728Normal value (A)
2012-1198.5536Normal value (A)
2012-1099.0021Normal value (A)
2012-0998.7590Normal value (A)
2012-0895.8770Normal value (A)
2012-0796.1725Normal value (A)
2012-0699.1078Normal value (A)
2012-0599.0850Normal value (A)
2012-0499.5410Normal value (A)
2012-0399.0568Normal value (A)
2012-0297.1822Normal value (A)
2012-0197.2278Normal value (A)
2011-12100.2010Normal value (A)
2011-11100.9932Normal value (A)
2011-10101.5466Normal value (A)
2011-09100.8153Normal value (A)
2011-0899.4676Normal value (A)
2011-0798.9230Normal value (A)
2011-06101.1597Normal value (A)
2011-05100.9255Normal value (A)
2011-04101.4173Normal value (A)
2011-03100.0625Normal value (A)
2011-0297.9218Normal value (A)
2011-0197.7317Normal value (A)
2010-1299.2234Normal value (A)
2010-11100.5192Normal value (A)
2010-10101.3053Normal value (A)
2010-0999.0580Normal value (A)
2010-0898.3915Normal value (A)
2010-0798.6079Normal value (A)
2010-0698.3351Normal value (A)
2010-0599.2226Normal value (A)
2010-04100.9635Normal value (A)
2010-03101.1159Normal value (A)
2010-02100.7445Normal value (A)
2010-01102.6175Normal value (A)
2009-12105.2164Normal value (A)
2009-11105.8462Normal value (A)
2009-10105.9907Normal value (A)
2009-09105.4504Normal value (A)
2009-08104.1392Normal value (A)
2009-07104.1521Normal value (A)
2009-06105.2686Normal value (A)
2009-05104.8009Normal value (A)
2009-04104.5550Normal value (A)
2009-03104.8926Normal value (A)
2009-02103.0088Normal value (A)
2009-01103.3742Normal value (A)
2008-12104.5222Normal value (A)
2008-11101.6207Normal value (A)
2008-10101.9640Normal value (A)
2008-09102.4430Normal value (A)
2008-08102.6351Normal value (A)
2008-07103.8539Normal value (A)
2008-06104.5232Normal value (A)
2008-05104.7315Normal value (A)
2008-04105.1928Normal value (A)
2008-03104.4468Normal value (A)
2008-02101.9826Normal value (A)
2008-01102.6766Normal value (A)
2007-12103.1265Normal value (A)
2007-11103.1671Normal value (A)
2007-10102.5776Normal value (A)
2007-09102.0275Normal value (A)
2007-08101.0886Normal value (A)
2007-07101.4655Normal value (A)
2007-06101.7735Normal value (A)
2007-05102.0652Normal value (A)
2007-04102.1067Normal value (A)
2007-03101.6014Normal value (A)
2007-02100.7108Normal value (A)
2007-01100.8643Normal value (A)
2006-12102.1842Normal value (A)
2006-11101.8710Normal value (A)
2006-10101.4861Normal value (A)
2006-09101.7177Normal value (A)
2006-08101.0441Normal value (A)
2006-07101.5652Normal value (A)
2006-06101.8420Normal value (A)
2006-05101.4844Normal value (A)
2006-04100.6748Normal value (A)
2006-0399.7483Normal value (A)
2006-0298.5556Normal value (A)
2006-0199.5695Normal value (A)
2005-12100.0318Normal value (A)
2005-11100.1759Normal value (A)
2005-10100.4385Normal value (A)
2005-09100.2354Normal value (A)
2005-08100.5871Normal value (A)
2005-07100.6526Normal value (A)
2005-06100.9010Normal value (A)
2005-05102.4571Normal value (A)
2005-04102.9006Normal value (A)
2005-03103.0522Normal value (A)
2005-02101.9672Normal value (A)
2005-01103.1100Normal value (A)
2004-12104.6561Normal value (A)
2004-11103.9072Normal value (A)
2004-10103.1248Normal value (A)
2004-09102.6847Normal value (A)
2004-08102.1457Normal value (A)
2004-07102.6309Normal value (A)
2004-06102.6039Normal value (A)
2004-05102.5639Normal value (A)
2004-04102.1504Normal value (A)
2004-03102.4777Normal value (A)
2004-02102.8768Normal value (A)
2004-01103.5145Normal value (A)
2003-12103.8082Normal value (A)
2003-11102.4771Normal value (A)
2003-10102.2707Normal value (A)
2003-09100.9455Normal value (A)
2003-08100.5378Normal value (A)
2003-07101.6297Normal value (A)
2003-06102.5034Normal value (A)
2003-05102.2870Normal value (A)
2003-04100.2141Normal value (A)
2003-0399.5222Normal value (A)
2003-0298.4507Normal value (A)
2003-0198.8111Normal value (A)
2002-1297.8530Normal value (A)
2002-1197.3534Normal value (A)
2002-1096.7699Normal value (A)
2002-0996.1987Normal value (A)
2002-0895.6697Normal value (A)
2002-0796.4008Normal value (A)
2002-0695.2275Normal value (A)
2002-0593.4876Normal value (A)
2002-0492.1765Normal value (A)
2002-0391.7308Normal value (A)
2002-0291.2410Normal value (A)
2002-0192.1868Normal value (A)
2001-1292.8497Normal value (A)
2001-1192.8747Normal value (A)
2001-1093.6175Normal value (A)
2001-0993.1956Normal value (A)
2001-0892.7737Normal value (A)
2001-0791.4080Normal value (A)
2001-0690.8365Normal value (A)
2001-0591.4553Normal value (A)
2001-0492.7894Normal value (A)
2001-0392.9105Normal value (A)
2001-0292.2598Normal value (A)
2001-0193.3821Normal value (A)
2000-1291.5291Normal value (A)
2000-1190.1332Normal value (A)
2000-1089.7612Normal value (A)
2000-0990.1943Normal value (A)
2000-0891.3798Normal value (A)
2000-0792.7520Normal value (A)
2000-0692.9917Normal value (A)
2000-0591.5389Normal value (A)
2000-0492.1831Normal value (A)
2000-0393.0117Normal value (A)
2000-0293.9250Normal value (A)
2000-0194.5892Normal value (A)
1999-1294.4882Normal value (A)
1999-1195.5485Normal value (A)
1999-1096.7259Normal value (A)
1999-0995.9617Normal value (A)
1999-0896.6310Normal value (A)
1999-0796.1337Normal value (A)
1999-0695.9793Normal value (A)
1999-0596.8257Normal value (A)
1999-0497.0071Normal value (A)
1999-0398.0802Normal value (A)
1999-0299.5443Normal value (A)
1999-0199.6189Normal value (A)
1998-1299.4252Normal value (A)
1998-1199.1371Normal value (A)
1998-10100.1614Normal value (A)
1998-0999.5617Normal value (A)
1998-0896.9139Normal value (A)
1998-0796.0672Normal value (A)
1998-0696.4018Normal value (A)
1998-0596.2463Normal value (A)
1998-0494.9968Normal value (A)
1998-0394.9827Normal value (A)
1998-0295.1972Normal value (A)
1998-0195.6375Normal value (A)
1997-1296.1732Normal value (A)
1997-1196.1447Normal value (A)
1997-1095.1776Normal value (A)
1997-0994.7014Normal value (A)
1997-0893.6259Normal value (A)
1997-0794.6800Normal value (A)
1997-0695.4853Normal value (A)
1997-0595.6983Normal value (A)
1997-0495.5536Normal value (A)
1997-0395.2201Normal value (A)
1997-0296.6615Normal value (A)
1997-0198.9821Normal value (A)
1996-1299.3914Normal value (A)
1996-1198.7172Normal value (A)
1996-1098.4133Normal value (A)
1996-0998.0216Normal value (A)
1996-0897.6626Normal value (A)
1996-0797.6979Normal value (A)
1996-0697.7009Normal value (A)
1996-0596.5834Normal value (A)
1996-0495.0447Normal value (A)
1996-0394.1305Normal value (A)
1996-0293.3906Normal value (A)
1996-0192.3918Normal value (A)
1995-1290.8072Normal value (A)
1995-1189.9346Normal value (A)
1995-1088.7638Normal value (A)
1995-0989.7155Normal value (A)
1995-0889.4023Normal value (A)
1995-0786.9244Normal value (A)
1995-0685.6970Normal value (A)
1995-0585.2938Normal value (A)
1995-0481.0436Normal value (A)
1995-0383.7031Normal value (A)
1995-0290.2767Normal value (A)
1995-0191.5345Normal value (A)
1994-1291.3917Normal value (A)
1994-1192.7693Normal value (A)
1994-1093.9337Normal value (A)
1994-0993.9247Normal value (A)
1994-0893.8011Normal value (A)
1994-0795.2080Normal value (A)
1994-0695.8964Normal value (A)
1994-0597.2348Normal value (A)
1994-0496.4218Normal value (A)
1994-0393.7163Normal value (A)
1994-0293.8682Normal value (A)
1994-0193.4739Normal value (A)