Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.IEP.NN00.A
Title IC-42/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2020-08102.3638Normal value (A)
2020-07100.9828Normal value (A)
2020-06100.1406Normal value (A)
2020-0598.8269Normal value (A)
2020-0498.6572Normal value (A)
2020-0399.4047Normal value (A)
2020-0297.2262Normal value (A)
2020-0197.9226Normal value (A)
2019-1298.1088Normal value (A)
2019-1198.0607Normal value (A)
2019-1098.4002Normal value (A)
2019-0998.3892Normal value (A)
2019-0899.1352Normal value (A)
2019-0798.9621Normal value (A)
2019-0699.3322Normal value (A)
2019-0598.8145Normal value (A)
2019-0498.6166Normal value (A)
2019-0398.7760Normal value (A)
2019-0299.1086Normal value (A)
2019-0199.5737Normal value (A)
2018-1299.8854Normal value (A)
2018-1199.6477Normal value (A)
2018-10100.1451Normal value (A)
2018-09100.9992Normal value (A)
2018-08100.4425Normal value (A)
2018-07100.5475Normal value (A)
2018-06100.0507Normal value (A)
2018-05100.3857Normal value (A)
2018-04101.6958Normal value (A)
2018-03101.8332Normal value (A)
2018-02101.7914Normal value (A)
2018-01101.4126Normal value (A)
2017-12100.4473Normal value (A)
2017-11100.1243Normal value (A)
2017-10100.0735Normal value (A)
2017-09100.3934Normal value (A)
2017-08100.3127Normal value (A)
2017-0798.9369Normal value (A)
2017-0697.7121Normal value (A)
2017-0596.9064Normal value (A)
2017-0495.2116Normal value (A)
2017-0395.4462Normal value (A)
2017-0295.0894Normal value (A)
2017-0195.4321Normal value (A)
2016-1295.0177Normal value (A)
2016-1195.9488Normal value (A)
2016-1096.6407Normal value (A)
2016-0996.6650Normal value (A)
2016-0896.5726Normal value (A)
2016-0796.0486Normal value (A)
2016-0695.9431Normal value (A)
2016-0596.2024Normal value (A)
2016-0496.2856Normal value (A)
2016-0395.5616Normal value (A)
2016-0296.0300Normal value (A)
2016-0194.9580Normal value (A)
2015-1294.1124Normal value (A)
2015-1192.9177Normal value (A)
2015-1095.0577Normal value (A)
2015-0995.2552Normal value (A)
2015-0894.4067Normal value (A)
2015-0793.0238Normal value (A)
2015-0693.7203Normal value (A)
2015-0593.0941Normal value (A)
2015-0491.8366Normal value (A)
2015-0392.5408Normal value (A)
2015-0294.6357Normal value (A)
2015-0195.9430Normal value (A)
2014-1298.7215Normal value (A)
2014-1198.3647Normal value (A)
2014-1098.3532Normal value (A)
2014-0998.7356Normal value (A)
2014-0899.7720Normal value (A)
2014-07100.1540Normal value (A)
2014-06100.5164Normal value (A)
2014-05101.1496Normal value (A)
2014-04101.7084Normal value (A)
2014-03101.9750Normal value (A)
2014-02101.2963Normal value (A)
2014-01101.1516Normal value (A)
2013-12101.3682Normal value (A)
2013-11100.5903Normal value (A)
2013-10100.8812Normal value (A)
2013-09100.1761Normal value (A)
2013-08100.4144Normal value (A)
2013-0799.8051Normal value (A)
2013-0699.7385Normal value (A)
2013-0598.8982Normal value (A)
2013-0498.8054Normal value (A)
2013-0398.7054Normal value (A)
2013-0299.7395Normal value (A)
2013-0198.8216Normal value (A)
2012-1297.7918Normal value (A)
2012-1196.7470Normal value (A)
2012-1097.1667Normal value (A)
2012-0996.6614Normal value (A)
2012-0895.1705Normal value (A)
2012-0795.0289Normal value (A)
2012-0696.2872Normal value (A)
2012-0596.8689Normal value (A)
2012-0498.0301Normal value (A)
2012-0398.3236Normal value (A)
2012-0298.2340Normal value (A)
2012-0197.5119Normal value (A)
2011-1298.7847Normal value (A)
2011-11100.0512Normal value (A)
2011-10100.6183Normal value (A)
2011-09100.6137Normal value (A)
2011-08101.7563Normal value (A)
2011-07101.6926Normal value (A)
2011-06102.2794Normal value (A)
2011-05102.0869Normal value (A)
2011-04102.6284Normal value (A)
2011-03101.2817Normal value (A)
2011-02100.0536Normal value (A)
2011-0199.2553Normal value (A)
2010-1299.1077Normal value (A)
2010-11100.5178Normal value (A)
2010-10101.4915Normal value (A)
2010-0998.8059Normal value (A)
2010-0898.2823Normal value (A)
2010-0798.3533Normal value (A)
2010-0696.8605Normal value (A)
2010-0598.3950Normal value (A)
2010-04100.8620Normal value (A)
2010-03101.8419Normal value (A)
2010-02101.9940Normal value (A)
2010-01103.7107Normal value (A)
2009-12105.0496Normal value (A)
2009-11105.7413Normal value (A)
2009-10105.9034Normal value (A)
2009-09105.0741Normal value (A)
2009-08104.0036Normal value (A)
2009-07103.8083Normal value (A)
2009-06103.6983Normal value (A)
2009-05103.2880Normal value (A)
2009-04102.8043Normal value (A)
2009-03103.2909Normal value (A)
2009-02101.7373Normal value (A)
2009-01103.0198Normal value (A)
2008-12103.0880Normal value (A)
2008-1199.6410Normal value (A)
2008-1099.9378Normal value (A)
2008-09102.0668Normal value (A)
2008-08103.0309Normal value (A)
2008-07104.6018Normal value (A)
2008-06104.2349Normal value (A)
2008-05104.2695Normal value (A)
2008-04104.7554Normal value (A)
2008-03103.7470Normal value (A)
2008-02101.6904Normal value (A)
2008-01101.7293Normal value (A)
2007-12101.0220Normal value (A)
2007-11100.8722Normal value (A)
2007-1099.6867Normal value (A)
2007-0998.9461Normal value (A)
2007-0898.2143Normal value (A)
2007-0798.3526Normal value (A)
2007-0697.8664Normal value (A)
2007-0598.2561Normal value (A)
2007-0498.2434Normal value (A)
2007-0397.6721Normal value (A)
2007-0297.0575Normal value (A)
2007-0196.7896Normal value (A)
2006-1297.3772Normal value (A)
2006-1196.6573Normal value (A)
2006-1096.1159Normal value (A)
2006-0996.4261Normal value (A)
2006-0896.5814Normal value (A)
2006-0796.5751Normal value (A)
2006-0696.4780Normal value (A)
2006-0596.4144Normal value (A)
2006-0495.6354Normal value (A)
2006-0394.9167Normal value (A)
2006-0294.4897Normal value (A)
2006-0194.9693Normal value (A)
2005-1294.3621Normal value (A)
2005-1194.2216Normal value (A)
2005-1094.7474Normal value (A)
2005-0995.0893Normal value (A)
2005-0895.4203Normal value (A)
2005-0794.9614Normal value (A)
2005-0694.6875Normal value (A)
2005-0596.4131Normal value (A)
2005-0497.0834Normal value (A)
2005-0397.8177Normal value (A)
2005-0297.3077Normal value (A)
2005-0197.8033Normal value (A)
2004-1298.4854Normal value (A)
2004-1197.6104Normal value (A)
2004-1096.5318Normal value (A)
2004-0995.7365Normal value (A)
2004-0895.3863Normal value (A)
2004-0795.5007Normal value (A)
2004-0695.1761Normal value (A)
2004-0595.1467Normal value (A)
2004-0494.6134Normal value (A)
2004-0395.5635Normal value (A)
2004-0296.6718Normal value (A)
2004-0196.8808Normal value (A)
2003-1296.3393Normal value (A)
2003-1194.6659Normal value (A)
2003-1094.7914Normal value (A)
2003-0993.7759Normal value (A)
2003-0893.8362Normal value (A)
2003-0794.4463Normal value (A)
2003-0695.2219Normal value (A)
2003-0595.2682Normal value (A)
2003-0492.9204Normal value (A)
2003-0392.6558Normal value (A)
2003-0292.1538Normal value (A)
2003-0191.2838Normal value (A)
2002-1289.7465Normal value (A)
2002-1189.0831Normal value (A)
2002-1088.4824Normal value (A)
2002-0988.2613Normal value (A)
2002-0888.2249Normal value (A)
2002-0788.5858Normal value (A)
2002-0687.6818Normal value (A)
2002-0586.1081Normal value (A)
2002-0484.8658Normal value (A)
2002-0384.6657Normal value (A)
2002-0284.5396Normal value (A)
2002-0185.0689Normal value (A)
2001-1285.3039Normal value (A)
2001-1184.9898Normal value (A)
2001-1085.8554Normal value (A)
2001-0985.8437Normal value (A)
2001-0885.5086Normal value (A)
2001-0783.8128Normal value (A)
2001-0683.3295Normal value (A)
2001-0584.0788Normal value (A)
2001-0485.1277Normal value (A)
2001-0385.5736Normal value (A)
2001-0285.5475Normal value (A)
2001-0185.9773Normal value (A)
2000-1283.7705Normal value (A)
2000-1182.1193Normal value (A)
2000-1081.6651Normal value (A)
2000-0982.4880Normal value (A)
2000-0883.3761Normal value (A)
2000-0784.7813Normal value (A)
2000-0685.1639Normal value (A)
2000-0583.2966Normal value (A)
2000-0484.1243Normal value (A)
2000-0384.9785Normal value (A)
2000-0285.7448Normal value (A)
2000-0186.4112Normal value (A)
1999-1286.4556Normal value (A)
1999-1187.4215Normal value (A)
1999-1088.5830Normal value (A)
1999-0988.0782Normal value (A)
1999-0888.8931Normal value (A)
1999-0788.3395Normal value (A)
1999-0688.2160Normal value (A)
1999-0589.0938Normal value (A)
1999-0489.4541Normal value (A)
1999-0390.1108Normal value (A)
1999-0291.6288Normal value (A)
1999-0192.1143Normal value (A)
1998-1292.4627Normal value (A)
1998-1192.1005Normal value (A)
1998-1093.2823Normal value (A)
1998-0992.4820Normal value (A)
1998-0889.8704Normal value (A)
1998-0789.2016Normal value (A)
1998-0689.5884Normal value (A)
1998-0589.7749Normal value (A)
1998-0488.2158Normal value (A)
1998-0387.1692Normal value (A)
1998-0287.7328Normal value (A)
1998-0188.3797Normal value (A)
1997-1291.4450Normal value (A)
1997-1191.8886Normal value (A)
1997-1090.6376Normal value (A)
1997-0992.6148Normal value (A)
1997-0892.1003Normal value (A)
1997-0792.4245Normal value (A)
1997-0691.6875Normal value (A)
1997-0591.6972Normal value (A)
1997-0494.4906Normal value (A)
1997-0395.0806Normal value (A)
1997-0295.3588Normal value (A)
1997-0195.0634Normal value (A)
1996-1294.6895Normal value (A)
1996-1193.5758Normal value (A)
1996-1091.7810Normal value (A)
1996-0991.5689Normal value (A)
1996-0890.9726Normal value (A)
1996-0791.0725Normal value (A)
1996-0690.7032Normal value (A)
1996-0589.8982Normal value (A)
1996-0489.2398Normal value (A)
1996-0388.7544Normal value (A)
1996-0288.9338Normal value (A)
1996-0188.8478Normal value (A)
1995-1288.3588Normal value (A)
1995-1188.2403Normal value (A)
1995-1088.4183Normal value (A)
1995-0988.6355Normal value (A)
1995-0888.3878Normal value (A)
1995-0788.3402Normal value (A)
1995-0688.2636Normal value (A)
1995-0588.1742Normal value (A)
1995-0487.7440Normal value (A)
1995-0387.4270Normal value (A)
1995-0288.0318Normal value (A)
1995-0188.2849Normal value (A)
1994-1287.9719Normal value (A)
1994-1187.9630Normal value (A)
1994-1088.2540Normal value (A)
1994-0987.2635Normal value (A)
1994-0886.8447Normal value (A)
1994-0787.0577Normal value (A)
1994-0687.1225Normal value (A)
1994-0586.5854Normal value (A)
1994-0485.6682Normal value (A)
1994-0385.0771Normal value (A)
1994-0285.0569Normal value (A)
1994-0185.8507Normal value (A)