Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.HKD.NRC0.A
Title CPI deflated IC-42/Hong Kong dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Hong Kong dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Hong Kong dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Hong Kong dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Hong Kong dollar
(Exchange Rates )
Period valueobs. status
2020-11117.7922Normal value (A)
2020-10119.1982Normal value (A)
2020-09117.4339Normal value (A)
2020-08120.2309Normal value (A)
2020-07119.9403Normal value (A)
2020-06125.0011Normal value (A)
2020-05127.0706Normal value (A)
2020-04126.8906Normal value (A)
2020-03124.6050Normal value (A)
2020-02123.2448Normal value (A)
2020-01120.0518Normal value (A)
2019-12122.8136Normal value (A)
2019-11122.0900Normal value (A)
2019-10122.9510Normal value (A)
2019-09124.2887Normal value (A)
2019-08123.3874Normal value (A)
2019-07121.5564Normal value (A)
2019-06122.1208Normal value (A)
2019-05121.4331Normal value (A)
2019-04119.9207Normal value (A)
2019-03119.2385Normal value (A)
2019-02120.0107Normal value (A)
2019-01119.9594Normal value (A)
2018-12121.3801Normal value (A)
2018-11120.9934Normal value (A)
2018-10119.9837Normal value (A)
2018-09119.2688Normal value (A)
2018-08118.6945Normal value (A)
2018-07117.2652Normal value (A)
2018-06115.1198Normal value (A)
2018-05113.9474Normal value (A)
2018-04112.1500Normal value (A)
2018-03112.3876Normal value (A)
2018-02112.7695Normal value (A)
2018-01113.3619Normal value (A)
2017-12116.0321Normal value (A)
2017-11116.1641Normal value (A)
2017-10115.9307Normal value (A)
2017-09114.6918Normal value (A)
2017-08115.9127Normal value (A)
2017-07117.7616Normal value (A)
2017-06119.0133Normal value (A)
2017-05120.7089Normal value (A)
2017-04121.6555Normal value (A)
2017-03121.7970Normal value (A)
2017-02121.7954Normal value (A)
2017-01122.4682Normal value (A)
2016-12123.0619Normal value (A)
2016-11120.9919Normal value (A)
2016-10118.6839Normal value (A)
2016-09117.5852Normal value (A)
2016-08116.8141Normal value (A)
2016-07117.3494Normal value (A)
2016-06116.6672Normal value (A)
2016-05116.6006Normal value (A)
2016-04115.9319Normal value (A)
2016-03118.3494Normal value (A)
2016-02119.8434Normal value (A)
2016-01119.9914Normal value (A)
2015-12118.3410Normal value (A)
2015-11117.1352Normal value (A)
2015-10115.7799Normal value (A)
2015-09114.5520Normal value (A)
2015-08111.4496Normal value (A)
2015-07111.7191Normal value (A)
2015-06111.4051Normal value (A)
2015-05111.3846Normal value (A)
2015-04112.0197Normal value (A)
2015-03113.7156Normal value (A)
2015-02113.5079Normal value (A)
2015-01112.3688Normal value (A)
2014-12110.7427Normal value (A)
2014-11108.7520Normal value (A)
2014-10107.0845Normal value (A)
2014-09105.3389Normal value (A)
2014-08101.2555Normal value (A)
2014-07103.4811Normal value (A)
2014-06103.3653Normal value (A)
2014-05103.7484Normal value (A)
2014-04103.9924Normal value (A)
2014-03103.0751Normal value (A)
2014-02102.8569Normal value (A)
2014-01102.4993Normal value (A)
2013-12101.8830Normal value (A)
2013-11101.4860Normal value (A)
2013-10100.8224Normal value (A)
2013-0999.1277Normal value (A)
2013-0898.8053Normal value (A)
2013-07101.7197Normal value (A)
2013-06101.4431Normal value (A)
2013-05101.8419Normal value (A)
2013-04101.6253Normal value (A)
2013-03101.1137Normal value (A)
2013-02100.7206Normal value (A)
2013-0199.7829Normal value (A)
2012-1299.4479Normal value (A)
2012-1199.2827Normal value (A)
2012-1099.0924Normal value (A)
2012-0996.7633Normal value (A)
2012-0897.1881Normal value (A)
2012-0797.9120Normal value (A)
2012-06100.5776Normal value (A)
2012-0599.7575Normal value (A)
2012-0498.7831Normal value (A)
2012-0398.4783Normal value (A)
2012-0298.1620Normal value (A)
2012-0198.8818Normal value (A)
2011-1298.3188Normal value (A)
2011-1197.2528Normal value (A)
2011-1096.9722Normal value (A)
2011-0994.0192Normal value (A)
2011-0892.5139Normal value (A)
2011-0795.0362Normal value (A)
2011-0696.4007Normal value (A)
2011-0596.8424Normal value (A)
2011-0496.8287Normal value (A)
2011-0397.2004Normal value (A)
2011-0298.1340Normal value (A)
2011-0198.3485Normal value (A)
2010-1298.7504Normal value (A)
2010-1198.0790Normal value (A)
2010-1098.0539Normal value (A)
2010-0997.6472Normal value (A)
2010-0898.0334Normal value (A)
2010-0798.6262Normal value (A)
2010-06103.1184Normal value (A)
2010-05102.6701Normal value (A)
2010-04101.5873Normal value (A)
2010-03101.1292Normal value (A)
2010-02101.8997Normal value (A)
2010-01100.6295Normal value (A)
2009-12100.3593Normal value (A)
2009-1199.5881Normal value (A)
2009-10100.2634Normal value (A)
2009-0998.6651Normal value (A)
2009-0898.6245Normal value (A)
2009-07100.9326Normal value (A)
2009-06101.7216Normal value (A)
2009-05102.9606Normal value (A)
2009-04104.8547Normal value (A)
2009-03105.8851Normal value (A)
2009-02105.6930Normal value (A)
2009-01105.0703Normal value (A)
2008-12104.5331Normal value (A)
2008-11105.3255Normal value (A)
2008-10101.3886Normal value (A)
2008-0997.9752Normal value (A)
2008-0897.4918Normal value (A)
2008-0797.1997Normal value (A)
2008-0697.9350Normal value (A)
2008-0598.1044Normal value (A)
2008-0497.8629Normal value (A)
2008-0398.2034Normal value (A)
2008-02100.2575Normal value (A)
2008-01100.5636Normal value (A)
2007-12102.7632Normal value (A)
2007-11102.4090Normal value (A)
2007-10104.3708Normal value (A)
2007-09103.6990Normal value (A)
2007-08103.9531Normal value (A)
2007-07104.0817Normal value (A)
2007-06105.7443Normal value (A)
2007-05105.9587Normal value (A)
2007-04106.4269Normal value (A)
2007-03108.0267Normal value (A)
2007-02107.0867Normal value (A)
2007-01109.5421Normal value (A)
2006-12109.4197Normal value (A)
2006-11110.3976Normal value (A)
2006-10111.2461Normal value (A)
2006-09110.9651Normal value (A)
2006-08110.7685Normal value (A)
2006-07111.3526Normal value (A)
2006-06111.8406Normal value (A)
2006-05110.9759Normal value (A)
2006-04112.6644Normal value (A)
2006-03113.4514Normal value (A)
2006-02113.2533Normal value (A)
2006-01113.5235Normal value (A)
2005-12114.6011Normal value (A)
2005-11114.6761Normal value (A)
2005-10113.6376Normal value (A)
2005-09112.5199Normal value (A)
2005-08112.1561Normal value (A)
2005-07113.7078Normal value (A)
2005-06113.7739Normal value (A)
2005-05112.2106Normal value (A)
2005-04111.7012Normal value (A)
2005-03111.1021Normal value (A)
2005-02111.7536Normal value (A)
2005-01111.9386Normal value (A)
2004-12112.2675Normal value (A)
2004-11112.8856Normal value (A)
2004-10114.3218Normal value (A)
2004-09114.8060Normal value (A)
2004-08114.8284Normal value (A)
2004-07114.9934Normal value (A)
2004-06115.7364Normal value (A)
2004-05116.7725Normal value (A)
2004-04116.5830Normal value (A)
2004-03116.2336Normal value (A)
2004-02116.1545Normal value (A)
2004-01117.1117Normal value (A)
2003-12118.2321Normal value (A)
2003-11119.4112Normal value (A)
2003-10120.0126Normal value (A)
2003-09120.7842Normal value (A)
2003-08121.1838Normal value (A)
2003-07120.9646Normal value (A)
2003-06121.9684Normal value (A)
2003-05123.1140Normal value (A)
2003-04126.2090Normal value (A)
2003-03126.3479Normal value (A)
2003-02126.5857Normal value (A)
2003-01127.4242Normal value (A)
2002-12129.5357Normal value (A)
2002-11130.2197Normal value (A)
2002-10131.5486Normal value (A)
2002-09131.2267Normal value (A)
2002-08131.6325Normal value (A)
2002-07131.3556Normal value (A)
2002-06133.4660Normal value (A)
2002-05135.1816Normal value (A)
2002-04136.9033Normal value (A)
2002-03138.3511Normal value (A)
2002-02138.6304Normal value (A)
2002-01138.1718Normal value (A)
2001-12137.2648Normal value (A)
2001-11140.1100Normal value (A)
2001-10139.8182Normal value (A)
2001-09139.3365Normal value (A)
2001-08139.8379Normal value (A)
2001-07142.0377Normal value (A)
2001-06141.8482Normal value (A)
2001-05141.1461Normal value (A)
2001-04141.5903Normal value (A)
2001-03140.5105Normal value (A)
2001-02139.1854Normal value (A)
2001-01139.9023Normal value (A)
2000-12140.7892Normal value (A)
2000-11141.8760Normal value (A)
2000-10141.7114Normal value (A)
2000-09140.9401Normal value (A)
2000-08140.5449Normal value (A)
2000-07139.9440Normal value (A)
2000-06140.2199Normal value (A)
2000-05142.8358Normal value (A)
2000-04140.7678Normal value (A)
2000-03140.4612Normal value (A)
2000-02141.0694Normal value (A)
2000-01140.1408Normal value (A)
1999-12141.0163Normal value (A)
1999-11141.8558Normal value (A)
1999-10141.9939Normal value (A)
1999-09142.5408Normal value (A)
1999-08143.7825Normal value (A)
1999-07146.6646Normal value (A)
1999-06149.2821Normal value (A)
1999-05149.2489Normal value (A)
1999-04148.5068Normal value (A)
1999-03149.3668Normal value (A)
1999-02148.6313Normal value (A)
1999-01148.1530Normal value (A)
1998-12146.9454Normal value (A)
1998-11148.8847Normal value (A)
1998-10149.1971Normal value (A)
1998-09154.8421Normal value (A)
1998-08156.9999Normal value (A)
1998-07157.0120Normal value (A)
1998-06156.9188Normal value (A)
1998-05156.0034Normal value (A)
1998-04155.6747Normal value (A)
1998-03154.1876Normal value (A)
1998-02154.5027Normal value (A)
1998-01154.8344Normal value (A)
1997-12153.0497Normal value (A)
1997-11149.8662Normal value (A)
1997-10148.6890Normal value (A)
1997-09147.7238Normal value (A)
1997-08147.8715Normal value (A)
1997-07146.5904Normal value (A)
1997-06144.3941Normal value (A)
1997-05144.5383Normal value (A)
1997-04145.2475Normal value (A)
1997-03143.9309Normal value (A)
1997-02142.9524Normal value (A)
1997-01140.3193Normal value (A)
1996-12138.8984Normal value (A)
1996-11138.0196Normal value (A)
1996-10138.1569Normal value (A)
1996-09136.6237Normal value (A)
1996-08135.1072Normal value (A)
1996-07135.9526Normal value (A)
1996-06135.9510Normal value (A)
1996-05135.3005Normal value (A)
1996-04135.4864Normal value (A)
1996-03134.0174Normal value (A)
1996-02133.7824Normal value (A)
1996-01133.3979Normal value (A)
1995-12132.4482Normal value (A)
1995-11132.7618Normal value (A)
1995-10132.4420Normal value (A)
1995-09132.3647Normal value (A)
1995-08130.7199Normal value (A)
1995-07128.2649Normal value (A)
1995-06128.0163Normal value (A)
1995-05127.9959Normal value (A)
1995-04127.9266Normal value (A)
1995-03129.0295Normal value (A)
1995-02131.1120Normal value (A)
1995-01131.2758Normal value (A)
1994-12132.0328Normal value (A)
1994-11130.9343Normal value (A)
1994-10130.5632Normal value (A)
1994-09130.7549Normal value (A)
1994-08131.6700Normal value (A)
1994-07131.8989Normal value (A)
1994-06133.7012Normal value (A)
1994-05134.5869Normal value (A)
1994-04135.0659Normal value (A)
1994-03134.1749Normal value (A)
1994-02135.4406Normal value (A)
1994-01135.5922Normal value (A)