Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.GBP.NN00.A
Title IC-42/UK pound sterling
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the UK pound sterling against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the UK pound sterling
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the UK pound sterling against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the UK pound sterling
(Exchange Rates )
Period valueobs. status
2020-08100.6354Normal value (A)
2020-0798.8167Normal value (A)
2020-0698.7537Normal value (A)
2020-0599.2347Normal value (A)
2020-04100.3739Normal value (A)
2020-0398.5283Normal value (A)
2020-02102.9385Normal value (A)
2020-01102.3156Normal value (A)
2019-12102.7448Normal value (A)
2019-11101.4393Normal value (A)
2019-1099.5712Normal value (A)
2019-0997.6427Normal value (A)
2019-0895.4039Normal value (A)
2019-0796.8604Normal value (A)
2019-0698.3101Normal value (A)
2019-05100.3452Normal value (A)
2019-04101.0884Normal value (A)
2019-03101.6750Normal value (A)
2019-02100.0928Normal value (A)
2019-0198.8949Normal value (A)
2018-1297.8363Normal value (A)
2018-1199.6714Normal value (A)
2018-10100.0785Normal value (A)
2018-0999.7813Normal value (A)
2018-0898.6200Normal value (A)
2018-0799.4717Normal value (A)
2018-0699.7246Normal value (A)
2018-05100.0898Normal value (A)
2018-04101.8157Normal value (A)
2018-03100.5106Normal value (A)
2018-02100.2169Normal value (A)
2018-0199.9509Normal value (A)
2017-1299.3677Normal value (A)
2017-1198.4374Normal value (A)
2017-1097.9492Normal value (A)
2017-0997.6615Normal value (A)
2017-0895.7469Normal value (A)
2017-0797.5514Normal value (A)
2017-0697.4877Normal value (A)
2017-0599.4644Normal value (A)
2017-0498.6739Normal value (A)
2017-0396.7057Normal value (A)
2017-0297.8974Normal value (A)
2017-0197.3123Normal value (A)
2016-1299.0673Normal value (A)
2016-1196.9291Normal value (A)
2016-1094.3986Normal value (A)
2016-0999.6390Normal value (A)
2016-0899.1603Normal value (A)
2016-07100.5121Normal value (A)
2016-06107.6435Normal value (A)
2016-05109.9759Normal value (A)
2016-04107.6393Normal value (A)
2016-03108.8076Normal value (A)
2016-02110.3330Normal value (A)
2016-01112.5025Normal value (A)
2015-12116.0655Normal value (A)
2015-11117.8983Normal value (A)
2015-10115.8335Normal value (A)
2015-09116.5226Normal value (A)
2015-08118.3995Normal value (A)
2015-07117.4576Normal value (A)
2015-06115.6236Normal value (A)
2015-05114.5528Normal value (A)
2015-04112.9532Normal value (A)
2015-03113.6824Normal value (A)
2015-02113.3414Normal value (A)
2015-01110.4265Normal value (A)
2014-12110.1602Normal value (A)
2014-11109.0270Normal value (A)
2014-10109.1315Normal value (A)
2014-09108.9980Normal value (A)
2014-08109.0986Normal value (A)
2014-07110.1778Normal value (A)
2014-06108.8491Normal value (A)
2014-05107.8289Normal value (A)
2014-04106.9998Normal value (A)
2014-03106.4001Normal value (A)
2014-02106.5829Normal value (A)
2014-01106.1607Normal value (A)
2013-12104.8485Normal value (A)
2013-11103.6564Normal value (A)
2013-10102.5592Normal value (A)
2013-09102.6096Normal value (A)
2013-08100.5493Normal value (A)
2013-0799.4148Normal value (A)
2013-06100.6370Normal value (A)
2013-0599.8426Normal value (A)
2013-0499.5219Normal value (A)
2013-0398.1255Normal value (A)
2013-0298.8962Normal value (A)
2013-01102.0012Normal value (A)
2012-12103.8378Normal value (A)
2012-11104.0251Normal value (A)
2012-10104.0768Normal value (A)
2012-09104.8367Normal value (A)
2012-08104.6368Normal value (A)
2012-07104.7219Normal value (A)
2012-06103.6027Normal value (A)
2012-05104.3243Normal value (A)
2012-04102.6347Normal value (A)
2012-03101.1397Normal value (A)
2012-02100.6827Normal value (A)
2012-01100.9024Normal value (A)
2011-12100.7313Normal value (A)
2011-11100.1204Normal value (A)
2011-1099.0298Normal value (A)
2011-0998.7349Normal value (A)
2011-0898.8952Normal value (A)
2011-0797.6481Normal value (A)
2011-0697.9101Normal value (A)
2011-0598.9387Normal value (A)
2011-0498.8083Normal value (A)
2011-0399.7678Normal value (A)
2011-02101.2927Normal value (A)
2011-01100.4746Normal value (A)
2010-12100.2976Normal value (A)
2010-11100.9050Normal value (A)
2010-1099.0103Normal value (A)
2010-09101.1940Normal value (A)
2010-08102.9202Normal value (A)
2010-07101.3707Normal value (A)
2010-06100.8771Normal value (A)
2010-0598.4216Normal value (A)
2010-0498.5275Normal value (A)
2010-0396.2375Normal value (A)
2010-0299.7865Normal value (A)
2010-01100.6218Normal value (A)
2009-1299.9424Normal value (A)
2009-11100.6622Normal value (A)
2009-1098.7005Normal value (A)
2009-09101.1908Normal value (A)
2009-08104.0833Normal value (A)
2009-07104.2701Normal value (A)
2009-06104.7835Normal value (A)
2009-05100.5756Normal value (A)
2009-0498.6599Normal value (A)
2009-0396.6784Normal value (A)
2009-0299.2184Normal value (A)
2009-0196.2684Normal value (A)
2008-1298.1355Normal value (A)
2008-11104.2067Normal value (A)
2008-10111.2617Normal value (A)
2008-09111.1652Normal value (A)
2008-08113.1230Normal value (A)
2008-07114.8760Normal value (A)
2008-06114.7748Normal value (A)
2008-05114.7415Normal value (A)
2008-04114.9248Normal value (A)
2008-03117.1931Normal value (A)
2008-02118.9449Normal value (A)
2008-01119.7214Normal value (A)
2007-12124.0294Normal value (A)
2007-11126.2027Normal value (A)
2007-10127.4289Normal value (A)
2007-09128.2943Normal value (A)
2007-08129.9118Normal value (A)
2007-07130.6832Normal value (A)
2007-06129.9106Normal value (A)
2007-05129.2094Normal value (A)
2007-04129.7286Normal value (A)
2007-03128.9375Normal value (A)
2007-02130.8622Normal value (A)
2007-01131.6095Normal value (A)
2006-12130.2158Normal value (A)
2006-11128.9867Normal value (A)
2006-10128.6010Normal value (A)
2006-09128.4976Normal value (A)
2006-08128.3623Normal value (A)
2006-07126.0213Normal value (A)
2006-06126.1886Normal value (A)
2006-05126.6438Normal value (A)
2006-04123.0555Normal value (A)
2006-03123.2144Normal value (A)
2006-02123.9187Normal value (A)
2006-01124.0377Normal value (A)
2005-12124.6854Normal value (A)
2005-11124.5017Normal value (A)
2005-10124.8115Normal value (A)
2005-09126.1054Normal value (A)
2005-08124.9897Normal value (A)
2005-07123.9033Normal value (A)
2005-06127.6102Normal value (A)
2005-05126.8356Normal value (A)
2005-04128.0508Normal value (A)
2005-03126.9975Normal value (A)
2005-02126.8603Normal value (A)
2005-01125.7333Normal value (A)
2004-12127.5568Normal value (A)
2004-11125.6388Normal value (A)
2004-10125.8111Normal value (A)
2004-09126.9672Normal value (A)
2004-08129.1652Normal value (A)
2004-07130.1837Normal value (A)
2004-06130.1458Normal value (A)
2004-05128.4271Normal value (A)
2004-04128.8476Normal value (A)
2004-03128.8830Normal value (A)
2004-02129.2275Normal value (A)
2004-01126.1604Normal value (A)
2003-12123.4212Normal value (A)
2003-11122.9497Normal value (A)
2003-10122.0622Normal value (A)
2003-09120.7002Normal value (A)
2003-08120.3481Normal value (A)
2003-07120.9349Normal value (A)
2003-06121.7135Normal value (A)
2003-05119.5191Normal value (A)
2003-04121.3465Normal value (A)
2003-03122.4893Normal value (A)
2003-02124.5981Normal value (A)
2003-01126.2280Normal value (A)
2002-12127.3653Normal value (A)
2002-11127.5388Normal value (A)
2002-10128.3627Normal value (A)
2002-09127.8393Normal value (A)
2002-08126.3779Normal value (A)
2002-07126.3571Normal value (A)
2002-06123.4503Normal value (A)
2002-05124.6498Normal value (A)
2002-04126.0122Normal value (A)
2002-03125.2900Normal value (A)
2002-02126.1071Normal value (A)
2002-01125.7600Normal value (A)
2001-12125.3528Normal value (A)
2001-11125.3543Normal value (A)
2001-10125.4704Normal value (A)
2001-09125.7363Normal value (A)
2001-08124.1431Normal value (A)
2001-07125.6670Normal value (A)
2001-06124.7283Normal value (A)
2001-05124.9178Normal value (A)
2001-04124.6145Normal value (A)
2001-03123.5501Normal value (A)
2001-02122.3206Normal value (A)
2001-01122.7179Normal value (A)
2000-12124.3469Normal value (A)
2000-11124.7066Normal value (A)
2000-10126.7756Normal value (A)
2000-09123.4279Normal value (A)
2000-08125.1155Normal value (A)
2000-07123.6042Normal value (A)
2000-06122.7495Normal value (A)
2000-05126.4238Normal value (A)
2000-04128.8049Normal value (A)
2000-03126.9620Normal value (A)
2000-02127.2580Normal value (A)
2000-01127.5353Normal value (A)
1999-12125.5837Normal value (A)
1999-11124.7363Normal value (A)
1999-10124.6520Normal value (A)
1999-09123.4346Normal value (A)
1999-08121.6670Normal value (A)
1999-07121.1347Normal value (A)
1999-06122.6150Normal value (A)
1999-05122.2281Normal value (A)
1999-04121.3177Normal value (A)
1999-03121.0814Normal value (A)
1999-02118.3204Normal value (A)
1999-01117.3524Normal value (A)
1998-12117.9071Normal value (A)
1998-11117.4874Normal value (A)
1998-10118.1775Normal value (A)
1998-09120.5547Normal value (A)
1998-08119.1799Normal value (A)
1998-07119.6088Normal value (A)
1998-06120.0297Normal value (A)
1998-05117.8469Normal value (A)
1998-04121.4881Normal value (A)
1998-03121.0281Normal value (A)
1998-02119.0823Normal value (A)
1998-01119.0755Normal value (A)
1997-12118.5254Normal value (A)
1997-11116.7422Normal value (A)
1997-10112.9556Normal value (A)
1997-09111.8400Normal value (A)
1997-08113.8056Normal value (A)
1997-07116.2230Normal value (A)
1997-06111.8247Normal value (A)
1997-05110.3433Normal value (A)
1997-04110.5124Normal value (A)
1997-03108.1764Normal value (A)
1997-02108.3702Normal value (A)
1997-01106.9854Normal value (A)
1996-12104.7219Normal value (A)
1996-11102.7848Normal value (A)
1996-1098.5246Normal value (A)
1996-0996.0510Normal value (A)
1996-0894.5431Normal value (A)
1996-0795.4554Normal value (A)
1996-0695.4455Normal value (A)
1996-0593.6913Normal value (A)
1996-0492.8608Normal value (A)
1996-0392.6880Normal value (A)
1996-0292.9384Normal value (A)
1996-0192.2837Normal value (A)
1995-1291.8943Normal value (A)
1995-1192.4172Normal value (A)
1995-1093.2967Normal value (A)
1995-0993.4817Normal value (A)
1995-0893.1658Normal value (A)
1995-0792.4433Normal value (A)
1995-0692.9598Normal value (A)
1995-0593.0767Normal value (A)
1995-0493.5184Normal value (A)
1995-0394.5998Normal value (A)
1995-0295.6737Normal value (A)
1995-0196.6200Normal value (A)
1994-1296.5575Normal value (A)
1994-1196.7098Normal value (A)
1994-1096.7507Normal value (A)
1994-0995.2457Normal value (A)
1994-0894.6071Normal value (A)
1994-0794.7301Normal value (A)
1994-0695.5293Normal value (A)
1994-0594.9811Normal value (A)
1994-0494.6154Normal value (A)
1994-0394.3842Normal value (A)
1994-0294.2878Normal value (A)
1994-0195.2352Normal value (A)