Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.FRF.NRC0.A
Title CPI deflated IC-42/French franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the French franc
(Exchange Rates )
Period valueobs. status
2020-1198.9027Normal value (A)
2020-1098.8383Normal value (A)
2020-0999.1005Normal value (A)
2020-0899.7574Normal value (A)
2020-0798.6863Normal value (A)
2020-0697.6866Normal value (A)
2020-0597.2687Normal value (A)
2020-0496.8605Normal value (A)
2020-0397.1146Normal value (A)
2020-0295.1008Normal value (A)
2020-0195.6483Normal value (A)
2019-1296.0019Normal value (A)
2019-1195.6401Normal value (A)
2019-1095.7821Normal value (A)
2019-0996.1894Normal value (A)
2019-0897.1091Normal value (A)
2019-0796.2697Normal value (A)
2019-0696.9463Normal value (A)
2019-0596.5447Normal value (A)
2019-0496.1789Normal value (A)
2019-0396.5054Normal value (A)
2019-0296.4517Normal value (A)
2019-0197.1727Normal value (A)
2018-1297.4801Normal value (A)
2018-1197.1377Normal value (A)
2018-1097.4593Normal value (A)
2018-0998.4837Normal value (A)
2018-0898.4367Normal value (A)
2018-0797.7083Normal value (A)
2018-0697.2875Normal value (A)
2018-0597.5696Normal value (A)
2018-0498.2617Normal value (A)
2018-0398.3272Normal value (A)
2018-0297.5617Normal value (A)
2018-0197.7390Normal value (A)
2017-1296.9593Normal value (A)
2017-1196.6234Normal value (A)
2017-1096.3668Normal value (A)
2017-0996.5096Normal value (A)
2017-0896.9656Normal value (A)
2017-0795.7421Normal value (A)
2017-0695.2052Normal value (A)
2017-0594.7719Normal value (A)
2017-0493.4862Normal value (A)
2017-0394.0626Normal value (A)
2017-0293.5263Normal value (A)
2017-0194.0996Normal value (A)
2016-1293.8904Normal value (A)
2016-1194.4913Normal value (A)
2016-1094.5660Normal value (A)
2016-0994.9063Normal value (A)
2016-0895.2626Normal value (A)
2016-0794.6330Normal value (A)
2016-0695.0873Normal value (A)
2016-0595.4083Normal value (A)
2016-0495.1101Normal value (A)
2016-0394.8430Normal value (A)
2016-0295.4675Normal value (A)
2016-0194.7446Normal value (A)
2015-1294.0830Normal value (A)
2015-1192.7125Normal value (A)
2015-1094.4060Normal value (A)
2015-0994.8137Normal value (A)
2015-0894.4086Normal value (A)
2015-0792.4369Normal value (A)
2015-0693.2519Normal value (A)
2015-0592.6883Normal value (A)
2015-0491.6328Normal value (A)
2015-0392.6717Normal value (A)
2015-0294.3854Normal value (A)
2015-0195.1172Normal value (A)
2014-1297.4128Normal value (A)
2014-1196.5432Normal value (A)
2014-1096.2869Normal value (A)
2014-0996.4530Normal value (A)
2014-0897.8649Normal value (A)
2014-0797.7311Normal value (A)
2014-0698.2002Normal value (A)
2014-0598.9575Normal value (A)
2014-0499.4749Normal value (A)
2014-03100.0885Normal value (A)
2014-0299.5228Normal value (A)
2014-0199.0205Normal value (A)
2013-1299.1668Normal value (A)
2013-1198.2000Normal value (A)
2013-1098.3164Normal value (A)
2013-0997.9881Normal value (A)
2013-0898.6580Normal value (A)
2013-0797.5925Normal value (A)
2013-0697.8593Normal value (A)
2013-0596.8541Normal value (A)
2013-0496.7684Normal value (A)
2013-0396.7003Normal value (A)
2013-0297.4093Normal value (A)
2013-0196.9923Normal value (A)
2012-1296.3828Normal value (A)
2012-1195.4867Normal value (A)
2012-1095.8907Normal value (A)
2012-0995.6328Normal value (A)
2012-0895.1754Normal value (A)
2012-0794.8279Normal value (A)
2012-0696.3454Normal value (A)
2012-0596.5245Normal value (A)
2012-0497.1188Normal value (A)
2012-0397.4732Normal value (A)
2012-0297.2273Normal value (A)
2012-0196.8939Normal value (A)
2011-1298.1781Normal value (A)
2011-1198.8745Normal value (A)
2011-1099.0703Normal value (A)
2011-0998.9967Normal value (A)
2011-08100.0502Normal value (A)
2011-0799.3608Normal value (A)
2011-06100.2537Normal value (A)
2011-05100.0509Normal value (A)
2011-04100.5588Normal value (A)
2011-0399.8947Normal value (A)
2011-0299.0422Normal value (A)
2011-0198.4999Normal value (A)
2010-1298.6047Normal value (A)
2010-1199.7171Normal value (A)
2010-10100.4093Normal value (A)
2010-0998.7776Normal value (A)
2010-0898.7950Normal value (A)
2010-0798.9089Normal value (A)
2010-0697.9898Normal value (A)
2010-0599.0559Normal value (A)
2010-04100.7125Normal value (A)
2010-03101.5901Normal value (A)
2010-02102.2369Normal value (A)
2010-01103.3538Normal value (A)
2009-12104.4580Normal value (A)
2009-11104.8744Normal value (A)
2009-10104.9786Normal value (A)
2009-09104.7133Normal value (A)
2009-08104.3343Normal value (A)
2009-07104.0196Normal value (A)
2009-06104.2485Normal value (A)
2009-05103.9768Normal value (A)
2009-04103.7974Normal value (A)
2009-03104.6281Normal value (A)
2009-02103.6372Normal value (A)
2009-01104.1139Normal value (A)
2008-12104.0116Normal value (A)
2008-11101.2935Normal value (A)
2008-10101.6049Normal value (A)
2008-09102.7672Normal value (A)
2008-08103.5020Normal value (A)
2008-07104.7751Normal value (A)
2008-06105.0449Normal value (A)
2008-05105.2408Normal value (A)
2008-04105.7472Normal value (A)
2008-03105.1053Normal value (A)
2008-02103.4829Normal value (A)
2008-01103.9739Normal value (A)
2007-12103.5148Normal value (A)
2007-11103.4042Normal value (A)
2007-10102.5020Normal value (A)
2007-09102.3457Normal value (A)
2007-08102.0825Normal value (A)
2007-07101.7861Normal value (A)
2007-06101.7791Normal value (A)
2007-05102.1495Normal value (A)
2007-04102.2260Normal value (A)
2007-03101.8774Normal value (A)
2007-02101.5861Normal value (A)
2007-01101.6591Normal value (A)
2006-12102.1600Normal value (A)
2006-11101.6944Normal value (A)
2006-10101.2642Normal value (A)
2006-09101.8695Normal value (A)
2006-08102.1925Normal value (A)
2006-07102.1119Normal value (A)
2006-06102.3091Normal value (A)
2006-05102.1500Normal value (A)
2006-04101.2013Normal value (A)
2006-03100.8248Normal value (A)
2006-02100.4136Normal value (A)
2006-01100.8693Normal value (A)
2005-12100.3976Normal value (A)
2005-11100.3971Normal value (A)
2005-10100.8576Normal value (A)
2005-09101.4044Normal value (A)
2005-08101.7735Normal value (A)
2005-07101.3227Normal value (A)
2005-06101.3721Normal value (A)
2005-05102.7368Normal value (A)
2005-04103.4676Normal value (A)
2005-03104.2718Normal value (A)
2005-02103.7417Normal value (A)
2005-01103.9825Normal value (A)
2004-12104.8827Normal value (A)
2004-11104.4000Normal value (A)
2004-10103.6666Normal value (A)
2004-09103.3118Normal value (A)
2004-08103.1682Normal value (A)
2004-07103.2538Normal value (A)
2004-06103.1245Normal value (A)
2004-05103.1980Normal value (A)
2004-04102.5004Normal value (A)
2004-03103.5240Normal value (A)
2004-02104.5366Normal value (A)
2004-01104.4459Normal value (A)
2003-12103.9525Normal value (A)
2003-11102.5952Normal value (A)
2003-10102.5605Normal value (A)
2003-09101.5560Normal value (A)
2003-08101.5253Normal value (A)
2003-07102.0328Normal value (A)
2003-06102.7677Normal value (A)
2003-05102.5436Normal value (A)
2003-04100.7280Normal value (A)
2003-03101.0289Normal value (A)
2003-02100.8367Normal value (A)
2003-0199.7781Normal value (A)
2002-1298.3573Normal value (A)
2002-1197.9471Normal value (A)
2002-1097.6562Normal value (A)
2002-0997.4140Normal value (A)
2002-0897.3563Normal value (A)
2002-0797.5627Normal value (A)
2002-0696.5073Normal value (A)
2002-0595.0367Normal value (A)
2002-0493.9141Normal value (A)
2002-0393.8405Normal value (A)
2002-0293.8276Normal value (A)
2002-0194.4299Normal value (A)
2001-1294.3135Normal value (A)
2001-1194.2610Normal value (A)
2001-1095.4480Normal value (A)
2001-0995.4636Normal value (A)
2001-0895.1684Normal value (A)
2001-0793.6488Normal value (A)
2001-0693.0832Normal value (A)
2001-0593.8400Normal value (A)
2001-0494.6943Normal value (A)
2001-0395.1264Normal value (A)
2001-0294.9800Normal value (A)
2001-0195.3047Normal value (A)
2000-1293.6878Normal value (A)
2000-1192.4150Normal value (A)
2000-1091.9916Normal value (A)
2000-0992.8561Normal value (A)
2000-0893.7621Normal value (A)
2000-0794.9616Normal value (A)
2000-0695.6201Normal value (A)
2000-0594.0749Normal value (A)
2000-0494.8833Normal value (A)
2000-0395.8089Normal value (A)
2000-0296.4563Normal value (A)
2000-0197.4429Normal value (A)
1999-1297.4607Normal value (A)
1999-1198.2606Normal value (A)
1999-1099.5059Normal value (A)
1999-0998.9744Normal value (A)
1999-0899.8281Normal value (A)
1999-0799.2347Normal value (A)
1999-0699.6360Normal value (A)
1999-05100.4724Normal value (A)
1999-04100.9320Normal value (A)
1999-03101.7875Normal value (A)
1999-02103.1485Normal value (A)
1999-01103.2806Normal value (A)
1998-12103.7782Normal value (A)
1998-11103.5480Normal value (A)
1998-10104.7517Normal value (A)
1998-09103.9735Normal value (A)
1998-08101.8103Normal value (A)
1998-07101.0115Normal value (A)
1998-06101.5637Normal value (A)
1998-05101.6289Normal value (A)
1998-04100.4255Normal value (A)
1998-03100.2442Normal value (A)
1998-02100.8018Normal value (A)
1998-01100.9617Normal value (A)
1997-12101.6527Normal value (A)
1997-11101.4380Normal value (A)
1997-10100.6033Normal value (A)
1997-0999.9976Normal value (A)
1997-0898.5551Normal value (A)
1997-0798.7192Normal value (A)
1997-06100.5915Normal value (A)
1997-05101.6563Normal value (A)
1997-04101.9939Normal value (A)
1997-03102.6895Normal value (A)
1997-02102.7697Normal value (A)
1997-01103.7444Normal value (A)
1996-12104.8777Normal value (A)
1996-11105.7484Normal value (A)
1996-10105.9501Normal value (A)
1996-09105.8830Normal value (A)
1996-08106.4374Normal value (A)
1996-07106.9645Normal value (A)
1996-06106.3493Normal value (A)
1996-05106.4720Normal value (A)
1996-04107.3023Normal value (A)
1996-03107.5102Normal value (A)
1996-02107.3197Normal value (A)
1996-01107.9713Normal value (A)
1995-12108.1809Normal value (A)
1995-11108.9467Normal value (A)
1995-10107.6190Normal value (A)
1995-09107.2783Normal value (A)
1995-08107.6894Normal value (A)
1995-07107.9232Normal value (A)
1995-06106.8986Normal value (A)
1995-05106.1934Normal value (A)
1995-04109.0927Normal value (A)
1995-03108.0187Normal value (A)
1995-02106.0931Normal value (A)
1995-01105.9273Normal value (A)
1994-12104.9062Normal value (A)
1994-11105.6838Normal value (A)
1994-10106.7012Normal value (A)
1994-09106.2917Normal value (A)
1994-08105.8139Normal value (A)
1994-07105.8636Normal value (A)
1994-06105.1228Normal value (A)
1994-05104.7440Normal value (A)
1994-04103.8430Normal value (A)
1994-03104.8078Normal value (A)
1994-02103.6470Normal value (A)
1994-01103.9122Normal value (A)