Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.FRF.NN00.A
Title IC-42/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the French franc
(Exchange Rates )
Period valueobs. status
2020-08107.1240Normal value (A)
2020-07105.9290Normal value (A)
2020-06105.2544Normal value (A)
2020-05104.4466Normal value (A)
2020-04104.2811Normal value (A)
2020-03104.5504Normal value (A)
2020-02102.3324Normal value (A)
2020-01102.6593Normal value (A)
2019-12102.8935Normal value (A)
2019-11102.8565Normal value (A)
2019-10103.1955Normal value (A)
2019-09103.1826Normal value (A)
2019-08103.6798Normal value (A)
2019-07103.2345Normal value (A)
2019-06103.6489Normal value (A)
2019-05103.3856Normal value (A)
2019-04102.9620Normal value (A)
2019-03102.9998Normal value (A)
2019-02103.1880Normal value (A)
2019-01103.6144Normal value (A)
2018-12103.9706Normal value (A)
2018-11103.8195Normal value (A)
2018-10104.3266Normal value (A)
2018-09105.1998Normal value (A)
2018-08104.5580Normal value (A)
2018-07104.1258Normal value (A)
2018-06103.4078Normal value (A)
2018-05103.4565Normal value (A)
2018-04104.1845Normal value (A)
2018-03104.0860Normal value (A)
2018-02103.9790Normal value (A)
2018-01103.7416Normal value (A)
2017-12103.2700Normal value (A)
2017-11103.0473Normal value (A)
2017-10102.8882Normal value (A)
2017-09102.9869Normal value (A)
2017-08103.0343Normal value (A)
2017-07102.1107Normal value (A)
2017-06101.1371Normal value (A)
2017-05100.5459Normal value (A)
2017-0499.1909Normal value (A)
2017-0399.4106Normal value (A)
2017-0299.1112Normal value (A)
2017-0199.5391Normal value (A)
2016-1299.2975Normal value (A)
2016-1199.9453Normal value (A)
2016-10100.1697Normal value (A)
2016-09100.2792Normal value (A)
2016-08100.1759Normal value (A)
2016-0799.8488Normal value (A)
2016-0699.9287Normal value (A)
2016-05100.1961Normal value (A)
2016-04100.0887Normal value (A)
2016-0399.6810Normal value (A)
2016-02100.3987Normal value (A)
2016-0199.5978Normal value (A)
2015-1298.5861Normal value (A)
2015-1197.3807Normal value (A)
2015-1099.1446Normal value (A)
2015-0999.4944Normal value (A)
2015-0898.6323Normal value (A)
2015-0796.9654Normal value (A)
2015-0697.3959Normal value (A)
2015-0596.6264Normal value (A)
2015-0495.5134Normal value (A)
2015-0396.3916Normal value (A)
2015-0298.1582Normal value (A)
2015-0199.0584Normal value (A)
2014-12101.1417Normal value (A)
2014-11100.3349Normal value (A)
2014-10100.0516Normal value (A)
2014-09100.2051Normal value (A)
2014-08101.0072Normal value (A)
2014-07101.3234Normal value (A)
2014-06101.5824Normal value (A)
2014-05102.1116Normal value (A)
2014-04102.6469Normal value (A)
2014-03102.9521Normal value (A)
2014-02102.2556Normal value (A)
2014-01102.0184Normal value (A)
2013-12102.0140Normal value (A)
2013-11101.1618Normal value (A)
2013-10101.2467Normal value (A)
2013-09100.7308Normal value (A)
2013-08100.8689Normal value (A)
2013-07100.1871Normal value (A)
2013-06100.1303Normal value (A)
2013-0599.1146Normal value (A)
2013-0499.0133Normal value (A)
2013-0398.7920Normal value (A)
2013-0299.7196Normal value (A)
2013-0199.0611Normal value (A)
2012-1298.2789Normal value (A)
2012-1197.4489Normal value (A)
2012-1097.8009Normal value (A)
2012-0997.4623Normal value (A)
2012-0896.2423Normal value (A)
2012-0796.2416Normal value (A)
2012-0697.3635Normal value (A)
2012-0597.7090Normal value (A)
2012-0498.3583Normal value (A)
2012-0398.4913Normal value (A)
2012-0298.3061Normal value (A)
2012-0197.9944Normal value (A)
2011-1299.1725Normal value (A)
2011-11100.0845Normal value (A)
2011-10100.5154Normal value (A)
2011-09100.3829Normal value (A)
2011-08100.9813Normal value (A)
2011-07100.7279Normal value (A)
2011-06101.2289Normal value (A)
2011-05101.1060Normal value (A)
2011-04101.5323Normal value (A)
2011-03100.6746Normal value (A)
2011-0299.7863Normal value (A)
2011-0199.1492Normal value (A)
2010-1299.1420Normal value (A)
2010-11100.2636Normal value (A)
2010-10100.8783Normal value (A)
2010-0998.9964Normal value (A)
2010-0898.7214Normal value (A)
2010-0798.8452Normal value (A)
2010-0697.7797Normal value (A)
2010-0598.8170Normal value (A)
2010-04100.5261Normal value (A)
2010-03101.3357Normal value (A)
2010-02101.7496Normal value (A)
2010-01103.0765Normal value (A)
2009-12104.2320Normal value (A)
2009-11104.7194Normal value (A)
2009-10104.8005Normal value (A)
2009-09104.4208Normal value (A)
2009-08103.7987Normal value (A)
2009-07103.8002Normal value (A)
2009-06103.8194Normal value (A)
2009-05103.3897Normal value (A)
2009-04103.2385Normal value (A)
2009-03103.8855Normal value (A)
2009-02102.7489Normal value (A)
2009-01103.1815Normal value (A)
2008-12103.0027Normal value (A)
2008-11100.3218Normal value (A)
2008-10100.6099Normal value (A)
2008-09101.7295Normal value (A)
2008-08102.2856Normal value (A)
2008-07103.5339Normal value (A)
2008-06103.3870Normal value (A)
2008-05103.5043Normal value (A)
2008-04103.9382Normal value (A)
2008-03103.2331Normal value (A)
2008-02101.6813Normal value (A)
2008-01101.7915Normal value (A)
2007-12101.4199Normal value (A)
2007-11101.3644Normal value (A)
2007-10100.5343Normal value (A)
2007-09100.1377Normal value (A)
2007-0899.7021Normal value (A)
2007-0799.7310Normal value (A)
2007-0699.4584Normal value (A)
2007-0599.7851Normal value (A)
2007-0499.8520Normal value (A)
2007-0399.4852Normal value (A)
2007-0299.0560Normal value (A)
2007-0198.9101Normal value (A)
2006-1299.3194Normal value (A)
2006-1198.7536Normal value (A)
2006-1098.3744Normal value (A)
2006-0998.6780Normal value (A)
2006-0898.7955Normal value (A)
2006-0798.8455Normal value (A)
2006-0698.8370Normal value (A)
2006-0598.5788Normal value (A)
2006-0497.7571Normal value (A)
2006-0397.1852Normal value (A)
2006-0296.8028Normal value (A)
2006-0197.3048Normal value (A)
2005-1296.8921Normal value (A)
2005-1196.8154Normal value (A)
2005-1097.2208Normal value (A)
2005-0997.4550Normal value (A)
2005-0897.7574Normal value (A)
2005-0797.4648Normal value (A)
2005-0697.2990Normal value (A)
2005-0598.6653Normal value (A)
2005-0499.2329Normal value (A)
2005-0399.7186Normal value (A)
2005-0299.3152Normal value (A)
2005-0199.8017Normal value (A)
2004-12100.4236Normal value (A)
2004-1199.8745Normal value (A)
2004-1099.2305Normal value (A)
2004-0998.7030Normal value (A)
2004-0898.5006Normal value (A)
2004-0798.5871Normal value (A)
2004-0698.4139Normal value (A)
2004-0598.4240Normal value (A)
2004-0497.8476Normal value (A)
2004-0398.5614Normal value (A)
2004-0299.4390Normal value (A)
2004-0199.5400Normal value (A)
2003-1299.1785Normal value (A)
2003-1197.7655Normal value (A)
2003-1097.7773Normal value (A)
2003-0996.8511Normal value (A)
2003-0896.9125Normal value (A)
2003-0797.4194Normal value (A)
2003-0698.1174Normal value (A)
2003-0598.0689Normal value (A)
2003-0496.3334Normal value (A)
2003-0396.2813Normal value (A)
2003-0295.9366Normal value (A)
2003-0195.2319Normal value (A)
2002-1293.9896Normal value (A)
2002-1193.4211Normal value (A)
2002-1093.0158Normal value (A)
2002-0992.6932Normal value (A)
2002-0892.5566Normal value (A)
2002-0792.8037Normal value (A)
2002-0691.7862Normal value (A)
2002-0590.3551Normal value (A)
2002-0489.2474Normal value (A)
2002-0389.0776Normal value (A)
2002-0289.0174Normal value (A)
2002-0189.4297Normal value (A)
2001-1289.6441Normal value (A)
2001-1189.4838Normal value (A)
2001-1090.3465Normal value (A)
2001-0990.3092Normal value (A)
2001-0889.8812Normal value (A)
2001-0788.3571Normal value (A)
2001-0687.8285Normal value (A)
2001-0588.4380Normal value (A)
2001-0489.3429Normal value (A)
2001-0389.5514Normal value (A)
2001-0289.3655Normal value (A)
2001-0189.6312Normal value (A)
2000-1287.7856Normal value (A)
2000-1186.3255Normal value (A)
2000-1085.9528Normal value (A)
2000-0986.5340Normal value (A)
2000-0887.3652Normal value (A)
2000-0788.5357Normal value (A)
2000-0688.8610Normal value (A)
2000-0587.3267Normal value (A)
2000-0488.1089Normal value (A)
2000-0388.7826Normal value (A)
2000-0289.4802Normal value (A)
2000-0190.0845Normal value (A)
1999-1290.0341Normal value (A)
1999-1190.9056Normal value (A)
1999-1091.9540Normal value (A)
1999-0991.3690Normal value (A)
1999-0891.9892Normal value (A)
1999-0791.3886Normal value (A)
1999-0691.3039Normal value (A)
1999-0592.0625Normal value (A)
1999-0492.3388Normal value (A)
1999-0392.9484Normal value (A)
1999-0294.0956Normal value (A)
1999-0194.3059Normal value (A)
1998-1294.2921Normal value (A)
1998-1193.9171Normal value (A)
1998-1094.8015Normal value (A)
1998-0993.7884Normal value (A)
1998-0891.2310Normal value (A)
1998-0790.5250Normal value (A)
1998-0690.6003Normal value (A)
1998-0590.7460Normal value (A)
1998-0489.4692Normal value (A)
1998-0389.1965Normal value (A)
1998-0289.6104Normal value (A)
1998-0189.8310Normal value (A)
1997-1289.9473Normal value (A)
1997-1189.5866Normal value (A)
1997-1088.8918Normal value (A)
1997-0988.1106Normal value (A)
1997-0886.7215Normal value (A)
1997-0786.8921Normal value (A)
1997-0688.3015Normal value (A)
1997-0589.0853Normal value (A)
1997-0489.2292Normal value (A)
1997-0389.5578Normal value (A)
1997-0289.4680Normal value (A)
1997-0190.1212Normal value (A)
1996-1290.9270Normal value (A)
1996-1191.5802Normal value (A)
1996-1091.5575Normal value (A)
1996-0991.5324Normal value (A)
1996-0891.9621Normal value (A)
1996-0792.0574Normal value (A)
1996-0691.2783Normal value (A)
1996-0591.1623Normal value (A)
1996-0491.8368Normal value (A)
1996-0391.6980Normal value (A)
1996-0291.6803Normal value (A)
1996-0192.1437Normal value (A)
1995-1292.0268Normal value (A)
1995-1192.4782Normal value (A)
1995-1091.2440Normal value (A)
1995-0990.9157Normal value (A)
1995-0891.2138Normal value (A)
1995-0791.5870Normal value (A)
1995-0690.4637Normal value (A)
1995-0589.5805Normal value (A)
1995-0491.7621Normal value (A)
1995-0390.5164Normal value (A)
1995-0288.5840Normal value (A)
1995-0188.1357Normal value (A)
1994-1286.9288Normal value (A)
1994-1187.1756Normal value (A)
1994-1087.6796Normal value (A)
1994-0987.0897Normal value (A)
1994-0886.7108Normal value (A)
1994-0786.3006Normal value (A)
1994-0685.3501Normal value (A)
1994-0584.3752Normal value (A)
1994-0483.2189Normal value (A)
1994-0383.2941Normal value (A)
1994-0281.9187Normal value (A)
1994-0181.5380Normal value (A)