Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.EUR.NN00.A
Title IC-42/Euro
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Euro
(Exchange Rates )
Period valueobs. status
2020-08115.9197Normal value (A)
2020-07113.0737Normal value (A)
2020-06111.4883Normal value (A)
2020-05109.5193Normal value (A)
2020-04109.0361Normal value (A)
2020-03109.9946Normal value (A)
2020-02105.6151Normal value (A)
2020-01106.3096Normal value (A)
2019-12106.8007Normal value (A)
2019-11106.6183Normal value (A)
2019-10107.2829Normal value (A)
2019-09107.2235Normal value (A)
2019-08108.4386Normal value (A)
2019-07107.7198Normal value (A)
2019-06108.5777Normal value (A)
2019-05107.8291Normal value (A)
2019-04107.0830Normal value (A)
2019-03107.1598Normal value (A)
2019-02107.5431Normal value (A)
2019-01108.7192Normal value (A)
2018-12109.4214Normal value (A)
2018-11108.9630Normal value (A)
2018-10110.0417Normal value (A)
2018-09112.0266Normal value (A)
2018-08110.6341Normal value (A)
2018-07109.4090Normal value (A)
2018-06107.9854Normal value (A)
2018-05108.1739Normal value (A)
2018-04109.8531Normal value (A)
2018-03109.6264Normal value (A)
2018-02109.6045Normal value (A)
2018-01109.1448Normal value (A)
2017-12108.0004Normal value (A)
2017-11107.5860Normal value (A)
2017-10107.2408Normal value (A)
2017-09107.4188Normal value (A)
2017-08107.6508Normal value (A)
2017-07105.6457Normal value (A)
2017-06103.4612Normal value (A)
2017-05102.1714Normal value (A)
2017-0499.3818Normal value (A)
2017-0399.8211Normal value (A)
2017-0299.1942Normal value (A)
2017-01100.0150Normal value (A)
2016-1299.1845Normal value (A)
2016-11100.5840Normal value (A)
2016-10101.2951Normal value (A)
2016-09101.5227Normal value (A)
2016-08101.4207Normal value (A)
2016-07100.5126Normal value (A)
2016-06100.5667Normal value (A)
2016-05101.0927Normal value (A)
2016-04101.1260Normal value (A)
2016-03100.3183Normal value (A)
2016-02101.6166Normal value (A)
2016-0199.9727Normal value (A)
2015-1297.9555Normal value (A)
2015-1195.4246Normal value (A)
2015-1099.0036Normal value (A)
2015-0999.8372Normal value (A)
2015-0897.9232Normal value (A)
2015-0794.4419Normal value (A)
2015-0695.2454Normal value (A)
2015-0593.7059Normal value (A)
2015-0491.7728Normal value (A)
2015-0393.5218Normal value (A)
2015-0296.8615Normal value (A)
2015-0198.5031Normal value (A)
2014-12102.8057Normal value (A)
2014-11100.6836Normal value (A)
2014-1099.9446Normal value (A)
2014-09100.0051Normal value (A)
2014-08101.4774Normal value (A)
2014-07102.1057Normal value (A)
2014-06102.7656Normal value (A)
2014-05103.8576Normal value (A)
2014-04105.0278Normal value (A)
2014-03105.8474Normal value (A)
2014-02104.3983Normal value (A)
2014-01103.8676Normal value (A)
2013-12103.6440Normal value (A)
2013-11102.0703Normal value (A)
2013-10102.5101Normal value (A)
2013-09101.3976Normal value (A)
2013-08101.7202Normal value (A)
2013-07100.2885Normal value (A)
2013-06100.0621Normal value (A)
2013-0598.1565Normal value (A)
2013-0498.0229Normal value (A)
2013-0397.6518Normal value (A)
2013-0299.3986Normal value (A)
2013-0198.0008Normal value (A)
2012-1296.6181Normal value (A)
2012-1194.9659Normal value (A)
2012-1095.7774Normal value (A)
2012-0995.2005Normal value (A)
2012-0892.9338Normal value (A)
2012-0792.5143Normal value (A)
2012-0694.4067Normal value (A)
2012-0594.8913Normal value (A)
2012-0496.4725Normal value (A)
2012-0396.8420Normal value (A)
2012-0296.5370Normal value (A)
2012-0195.6242Normal value (A)
2011-1297.8810Normal value (A)
2011-1199.6689Normal value (A)
2011-10101.0015Normal value (A)
2011-09100.7927Normal value (A)
2011-08102.3018Normal value (A)
2011-07101.8961Normal value (A)
2011-06103.0607Normal value (A)
2011-05102.9828Normal value (A)
2011-04103.8840Normal value (A)
2011-03101.9389Normal value (A)
2011-02100.2438Normal value (A)
2011-0198.7932Normal value (A)
2010-1298.3840Normal value (A)
2010-11100.9234Normal value (A)
2010-10102.3757Normal value (A)
2010-0998.0298Normal value (A)
2010-0897.2057Normal value (A)
2010-0797.2079Normal value (A)
2010-0694.7672Normal value (A)
2010-0597.1304Normal value (A)
2010-04101.3432Normal value (A)
2010-03103.2032Normal value (A)
2010-02103.6598Normal value (A)
2010-01106.4202Normal value (A)
2009-12108.8505Normal value (A)
2009-11109.9545Normal value (A)
2009-10110.1227Normal value (A)
2009-09109.6027Normal value (A)
2009-08108.1924Normal value (A)
2009-07107.4062Normal value (A)
2009-06106.8363Normal value (A)
2009-05106.2129Normal value (A)
2009-04105.5221Normal value (A)
2009-03106.4195Normal value (A)
2009-02104.0001Normal value (A)
2009-01105.8385Normal value (A)
2008-12105.8528Normal value (A)
2008-11100.4996Normal value (A)
2008-10101.5870Normal value (A)
2008-09104.9320Normal value (A)
2008-08106.5483Normal value (A)
2008-07109.6743Normal value (A)
2008-06108.8841Normal value (A)
2008-05108.9368Normal value (A)
2008-04109.7880Normal value (A)
2008-03107.7486Normal value (A)
2008-02104.0122Normal value (A)
2008-01104.0448Normal value (A)
2007-12103.2622Normal value (A)
2007-11103.1701Normal value (A)
2007-10101.2396Normal value (A)
2007-09100.1097Normal value (A)
2007-0899.1222Normal value (A)
2007-0799.4356Normal value (A)
2007-0698.5152Normal value (A)
2007-0599.4259Normal value (A)
2007-0499.5247Normal value (A)
2007-0398.4799Normal value (A)
2007-0297.5001Normal value (A)
2007-0197.3516Normal value (A)
2006-1298.3795Normal value (A)
2006-1196.9504Normal value (A)
2006-1095.7864Normal value (A)
2006-0996.2521Normal value (A)
2006-0896.6058Normal value (A)
2006-0796.5575Normal value (A)
2006-0696.5665Normal value (A)
2006-0596.1708Normal value (A)
2006-0494.2600Normal value (A)
2006-0393.0424Normal value (A)
2006-0292.4830Normal value (A)
2006-0193.4943Normal value (A)
2005-1292.4160Normal value (A)
2005-1191.9613Normal value (A)
2005-1093.0451Normal value (A)
2005-0993.8129Normal value (A)
2005-0894.3614Normal value (A)
2005-0793.4373Normal value (A)
2005-0693.2799Normal value (A)
2005-0596.3272Normal value (A)
2005-0497.7171Normal value (A)
2005-0399.1339Normal value (A)
2005-0298.2383Normal value (A)
2005-0199.1752Normal value (A)
2004-12100.6428Normal value (A)
2004-1199.0676Normal value (A)
2004-1097.3016Normal value (A)
2004-0995.9726Normal value (A)
2004-0895.3426Normal value (A)
2004-0795.5287Normal value (A)
2004-0695.0001Normal value (A)
2004-0594.8459Normal value (A)
2004-0493.4256Normal value (A)
2004-0394.9867Normal value (A)
2004-0296.9986Normal value (A)
2004-0197.3482Normal value (A)
2003-1296.6451Normal value (A)
2003-1193.6488Normal value (A)
2003-1093.7705Normal value (A)
2003-0991.7324Normal value (A)
2003-0891.7287Normal value (A)
2003-0792.8802Normal value (A)
2003-0694.5305Normal value (A)
2003-0594.5681Normal value (A)
2003-0490.7677Normal value (A)
2003-0390.5331Normal value (A)
2003-0289.9805Normal value (A)
2003-0188.6007Normal value (A)
2002-1286.0969Normal value (A)
2002-1185.0077Normal value (A)
2002-1084.0741Normal value (A)
2002-0983.4651Normal value (A)
2002-0883.1077Normal value (A)
2002-0783.6611Normal value (A)
2002-0681.8900Normal value (A)
2002-0579.1066Normal value (A)
2002-0477.1687Normal value (A)
2002-0376.8322Normal value (A)
2002-0276.6047Normal value (A)
2002-0177.3907Normal value (A)
2001-1277.6566Normal value (A)
2001-1177.2693Normal value (A)
2001-1078.7357Normal value (A)
2001-0978.4756Normal value (A)
2001-0877.9406Normal value (A)
2001-0775.2484Normal value (A)
2001-0674.3903Normal value (A)
2001-0575.4941Normal value (A)
2001-0477.1196Normal value (A)
2001-0377.3296Normal value (A)
2001-0276.9279Normal value (A)
2001-0177.3408Normal value (A)
2000-1274.0869Normal value (A)
2000-1171.3304Normal value (A)
2000-1070.7036Normal value (A)
2000-0971.8986Normal value (A)
2000-0873.5468Normal value (A)
2000-0775.7717Normal value (A)
2000-0676.4543Normal value (A)
2000-0573.6102Normal value (A)
2000-0475.2109Normal value (A)
2000-0376.4801Normal value (A)
2000-0277.7132Normal value (A)
2000-0178.7907Normal value (A)
1999-1278.6034Normal value (A)
1999-1180.1394Normal value (A)
1999-1082.1117Normal value (A)
1999-0981.0357Normal value (A)
1999-0882.1049Normal value (A)
1999-0780.9079Normal value (A)
1999-0680.6268Normal value (A)
1999-0581.9824Normal value (A)
1999-0482.6241Normal value (A)
1999-0383.7842Normal value (A)
1999-0286.2898Normal value (A)
1999-0186.7197Normal value (A)
1998-1286.0862Normal value (A)
1998-1184.9901Normal value (A)
1998-1086.3533Normal value (A)
1998-0984.4007Normal value (A)
1998-0877.7431Normal value (A)
1998-0776.4402Normal value (A)
1998-0676.7230Normal value (A)
1998-0576.9686Normal value (A)
1998-0474.6331Normal value (A)
1998-0374.0820Normal value (A)
1998-0274.5680Normal value (A)
1998-0174.8559Normal value (A)
1997-1275.4002Normal value (A)
1997-1174.7829Normal value (A)
1997-1073.6054Normal value (A)
1997-0972.6397Normal value (A)
1997-0870.3561Normal value (A)
1997-0771.0691Normal value (A)
1997-0673.2018Normal value (A)
1997-0574.3468Normal value (A)
1997-0474.6435Normal value (A)
1997-0374.9114Normal value (A)
1997-0275.4312Normal value (A)
1997-0177.8442Normal value (A)
1996-1279.4495Normal value (A)
1996-1180.7346Normal value (A)
1996-1080.7710Normal value (A)
1996-0981.2879Normal value (A)
1996-0881.8527Normal value (A)
1996-0781.0320Normal value (A)
1996-0680.0593Normal value (A)
1996-0579.5607Normal value (A)
1996-0480.4462Normal value (A)
1996-0380.8646Normal value (A)
1996-0280.8470Normal value (A)
1996-0181.0697Normal value (A)
1995-1280.9553Normal value (A)
1995-1181.3269Normal value (A)
1995-1080.4039Normal value (A)
1995-0978.8028Normal value (A)
1995-0878.8138Normal value (A)
1995-0779.5757Normal value (A)
1995-0678.6227Normal value (A)
1995-0578.3719Normal value (A)
1995-0478.6787Normal value (A)
1995-0378.4578Normal value (A)
1995-0276.4244Normal value (A)
1995-0175.1435Normal value (A)
1994-1273.1125Normal value (A)
1994-1173.6894Normal value (A)
1994-1074.3387Normal value (A)
1994-0972.8530Normal value (A)
1994-0872.2921Normal value (A)
1994-0772.0802Normal value (A)
1994-0670.6065Normal value (A)
1994-0569.9164Normal value (A)
1994-0468.0386Normal value (A)
1994-0366.4389Normal value (A)
1994-0264.4417Normal value (A)
1994-0163.3653Normal value (A)