Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.DKK.NRC0.A
Title CPI deflated IC-42/Danish krone
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Danish krone against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Danish krone
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Danish krone against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Danish krone
(Exchange Rates )
Period valueobs. status
2020-1198.2335Normal value (A)
2020-1098.7627Normal value (A)
2020-0998.5952Normal value (A)
2020-0898.5630Normal value (A)
2020-0798.0291Normal value (A)
2020-0696.8343Normal value (A)
2020-0596.6711Normal value (A)
2020-0496.9457Normal value (A)
2020-0397.1437Normal value (A)
2020-0294.7629Normal value (A)
2020-0194.8350Normal value (A)
2019-1294.4952Normal value (A)
2019-1194.9941Normal value (A)
2019-1095.6436Normal value (A)
2019-0995.3956Normal value (A)
2019-0896.2965Normal value (A)
2019-0795.9628Normal value (A)
2019-0695.8873Normal value (A)
2019-0596.0872Normal value (A)
2019-0495.6950Normal value (A)
2019-0396.1756Normal value (A)
2019-0296.7615Normal value (A)
2019-0196.9275Normal value (A)
2018-1296.5671Normal value (A)
2018-1196.7241Normal value (A)
2018-1097.1091Normal value (A)
2018-0997.8710Normal value (A)
2018-0897.8534Normal value (A)
2018-0798.0682Normal value (A)
2018-0697.0200Normal value (A)
2018-0597.5195Normal value (A)
2018-0498.3863Normal value (A)
2018-0397.9186Normal value (A)
2018-0298.1313Normal value (A)
2018-0197.6870Normal value (A)
2017-1297.4534Normal value (A)
2017-1197.7158Normal value (A)
2017-1097.6263Normal value (A)
2017-0997.6825Normal value (A)
2017-0897.8539Normal value (A)
2017-0797.6879Normal value (A)
2017-0696.1971Normal value (A)
2017-0595.9096Normal value (A)
2017-0494.7181Normal value (A)
2017-0394.9789Normal value (A)
2017-0294.8198Normal value (A)
2017-0194.9853Normal value (A)
2016-1294.8006Normal value (A)
2016-1195.6448Normal value (A)
2016-1095.7830Normal value (A)
2016-0995.7882Normal value (A)
2016-0895.9354Normal value (A)
2016-0796.0802Normal value (A)
2016-0696.2822Normal value (A)
2016-0596.5589Normal value (A)
2016-0496.4325Normal value (A)
2016-0396.0145Normal value (A)
2016-0297.2319Normal value (A)
2016-0196.3460Normal value (A)
2015-1295.3454Normal value (A)
2015-1194.3594Normal value (A)
2015-1095.8909Normal value (A)
2015-0996.4566Normal value (A)
2015-0895.5064Normal value (A)
2015-0794.1404Normal value (A)
2015-0694.4643Normal value (A)
2015-0593.7681Normal value (A)
2015-0493.1363Normal value (A)
2015-0394.1360Normal value (A)
2015-0296.0907Normal value (A)
2015-0196.9596Normal value (A)
2014-1298.4838Normal value (A)
2014-1197.5438Normal value (A)
2014-1097.0791Normal value (A)
2014-0997.0096Normal value (A)
2014-0897.4472Normal value (A)
2014-0797.8700Normal value (A)
2014-0698.0151Normal value (A)
2014-0598.6056Normal value (A)
2014-0499.1514Normal value (A)
2014-0399.4725Normal value (A)
2014-0299.2956Normal value (A)
2014-0198.8699Normal value (A)
2013-1298.8314Normal value (A)
2013-1198.2842Normal value (A)
2013-1098.4854Normal value (A)
2013-0997.7073Normal value (A)
2013-0897.8718Normal value (A)
2013-0797.2569Normal value (A)
2013-0697.4796Normal value (A)
2013-0596.7254Normal value (A)
2013-0496.3632Normal value (A)
2013-0396.2837Normal value (A)
2013-0297.3931Normal value (A)
2013-0196.2904Normal value (A)
2012-1295.7609Normal value (A)
2012-1195.7309Normal value (A)
2012-1096.0415Normal value (A)
2012-0996.0173Normal value (A)
2012-0894.9816Normal value (A)
2012-0795.3438Normal value (A)
2012-0696.8292Normal value (A)
2012-0597.1322Normal value (A)
2012-0497.4228Normal value (A)
2012-0397.9370Normal value (A)
2012-0297.8443Normal value (A)
2012-0197.3325Normal value (A)
2011-1297.9721Normal value (A)
2011-1199.0193Normal value (A)
2011-1099.4799Normal value (A)
2011-0999.3799Normal value (A)
2011-0899.9861Normal value (A)
2011-0799.7149Normal value (A)
2011-06100.1734Normal value (A)
2011-05100.0451Normal value (A)
2011-04100.4183Normal value (A)
2011-0399.5513Normal value (A)
2011-0298.7750Normal value (A)
2011-0198.0942Normal value (A)
2010-1298.0674Normal value (A)
2010-1199.8196Normal value (A)
2010-10100.4145Normal value (A)
2010-0999.2425Normal value (A)
2010-0898.9504Normal value (A)
2010-0798.9243Normal value (A)
2010-0697.9918Normal value (A)
2010-0599.2136Normal value (A)
2010-04100.7387Normal value (A)
2010-03101.6335Normal value (A)
2010-02102.0973Normal value (A)
2010-01103.0472Normal value (A)
2009-12103.8438Normal value (A)
2009-11104.7678Normal value (A)
2009-10104.9623Normal value (A)
2009-09104.6692Normal value (A)
2009-08104.1226Normal value (A)
2009-07104.6933Normal value (A)
2009-06105.0811Normal value (A)
2009-05104.4955Normal value (A)
2009-04104.4421Normal value (A)
2009-03105.6932Normal value (A)
2009-02104.3212Normal value (A)
2009-01104.1468Normal value (A)
2008-12104.1652Normal value (A)
2008-11101.1331Normal value (A)
2008-10100.6194Normal value (A)
2008-09101.2212Normal value (A)
2008-08101.2580Normal value (A)
2008-07102.0545Normal value (A)
2008-06102.3353Normal value (A)
2008-05102.3809Normal value (A)
2008-04103.0336Normal value (A)
2008-03102.6229Normal value (A)
2008-02101.5182Normal value (A)
2008-01101.2826Normal value (A)
2007-12100.5194Normal value (A)
2007-11100.8113Normal value (A)
2007-1099.6586Normal value (A)
2007-0999.5097Normal value (A)
2007-0899.0274Normal value (A)
2007-0799.2630Normal value (A)
2007-0699.5935Normal value (A)
2007-05100.0699Normal value (A)
2007-04100.1003Normal value (A)
2007-03100.1688Normal value (A)
2007-0299.7404Normal value (A)
2007-0199.0931Normal value (A)
2006-1299.3686Normal value (A)
2006-1199.2808Normal value (A)
2006-1099.2626Normal value (A)
2006-0999.5337Normal value (A)
2006-0899.1412Normal value (A)
2006-0799.3639Normal value (A)
2006-0699.5825Normal value (A)
2006-0599.3083Normal value (A)
2006-0498.9056Normal value (A)
2006-0398.5667Normal value (A)
2006-0298.2309Normal value (A)
2006-0198.1910Normal value (A)
2005-1298.3665Normal value (A)
2005-1198.3769Normal value (A)
2005-1098.6394Normal value (A)
2005-0999.0567Normal value (A)
2005-0898.9702Normal value (A)
2005-0799.0749Normal value (A)
2005-0699.0561Normal value (A)
2005-05100.2308Normal value (A)
2005-04100.8481Normal value (A)
2005-03101.0797Normal value (A)
2005-02100.6525Normal value (A)
2005-01100.6814Normal value (A)
2004-12101.2042Normal value (A)
2004-11101.1893Normal value (A)
2004-10100.9080Normal value (A)
2004-09100.4565Normal value (A)
2004-0899.8704Normal value (A)
2004-07100.5750Normal value (A)
2004-06100.5700Normal value (A)
2004-05100.7192Normal value (A)
2004-04100.1908Normal value (A)
2004-03101.2640Normal value (A)
2004-02102.1168Normal value (A)
2004-01101.8701Normal value (A)
2003-12101.4366Normal value (A)
2003-11100.6127Normal value (A)
2003-10100.6629Normal value (A)
2003-09100.3659Normal value (A)
2003-08100.1718Normal value (A)
2003-07100.7841Normal value (A)
2003-06101.8902Normal value (A)
2003-05101.8206Normal value (A)
2003-04100.2058Normal value (A)
2003-03100.2771Normal value (A)
2003-0299.2275Normal value (A)
2003-0198.2848Normal value (A)
2002-1297.2688Normal value (A)
2002-1197.1386Normal value (A)
2002-1096.7808Normal value (A)
2002-0996.5858Normal value (A)
2002-0896.2964Normal value (A)
2002-0796.4751Normal value (A)
2002-0695.7701Normal value (A)
2002-0594.6408Normal value (A)
2002-0493.7695Normal value (A)
2002-0393.5252Normal value (A)
2002-0293.5006Normal value (A)
2002-0193.5963Normal value (A)
2001-1293.7749Normal value (A)
2001-1193.6035Normal value (A)
2001-1094.6311Normal value (A)
2001-0994.6553Normal value (A)
2001-0893.7976Normal value (A)
2001-0792.5898Normal value (A)
2001-0691.9909Normal value (A)
2001-0592.6027Normal value (A)
2001-0493.5605Normal value (A)
2001-0393.9061Normal value (A)
2001-0293.6926Normal value (A)
2001-0193.8617Normal value (A)
2000-1292.0290Normal value (A)
2000-1190.9242Normal value (A)
2000-1090.7893Normal value (A)
2000-0990.9260Normal value (A)
2000-0891.4824Normal value (A)
2000-0792.9329Normal value (A)
2000-0693.5468Normal value (A)
2000-0592.2405Normal value (A)
2000-0492.7919Normal value (A)
2000-0393.4217Normal value (A)
2000-0294.0027Normal value (A)
2000-0194.4795Normal value (A)
1999-1294.5762Normal value (A)
1999-1195.5801Normal value (A)
1999-1096.6660Normal value (A)
1999-0996.0852Normal value (A)
1999-0896.8498Normal value (A)
1999-0796.0721Normal value (A)
1999-0696.5349Normal value (A)
1999-0597.1599Normal value (A)
1999-0497.2181Normal value (A)
1999-0398.0133Normal value (A)
1999-0298.8914Normal value (A)
1999-0198.8790Normal value (A)
1998-1299.3347Normal value (A)
1998-1199.0263Normal value (A)
1998-10100.0705Normal value (A)
1998-0998.7943Normal value (A)
1998-0895.9927Normal value (A)
1998-0795.0033Normal value (A)
1998-0695.4309Normal value (A)
1998-0595.2876Normal value (A)
1998-0493.8606Normal value (A)
1998-0393.7497Normal value (A)
1998-0294.2655Normal value (A)
1998-0194.3532Normal value (A)
1997-1294.3635Normal value (A)
1997-1194.7407Normal value (A)
1997-1093.7720Normal value (A)
1997-0993.5008Normal value (A)
1997-0892.4880Normal value (A)
1997-0792.7947Normal value (A)
1997-0694.9085Normal value (A)
1997-0595.6023Normal value (A)
1997-0495.1858Normal value (A)
1997-0395.3769Normal value (A)
1997-0295.2891Normal value (A)
1997-0196.1064Normal value (A)
1996-1297.0810Normal value (A)
1996-1197.9456Normal value (A)
1996-1097.8764Normal value (A)
1996-0998.2586Normal value (A)
1996-0898.3573Normal value (A)
1996-0797.7017Normal value (A)
1996-0697.2900Normal value (A)
1996-0597.3330Normal value (A)
1996-0498.0495Normal value (A)
1996-0398.8963Normal value (A)
1996-0299.0735Normal value (A)
1996-0198.9190Normal value (A)
1995-1299.4326Normal value (A)
1995-11100.1909Normal value (A)
1995-10100.2912Normal value (A)
1995-0999.1806Normal value (A)
1995-0899.3533Normal value (A)
1995-07100.3014Normal value (A)
1995-06100.3447Normal value (A)
1995-05100.9229Normal value (A)
1995-04101.4508Normal value (A)
1995-0399.4615Normal value (A)
1995-0297.8725Normal value (A)
1995-0197.2374Normal value (A)
1994-1296.7581Normal value (A)
1994-1197.4824Normal value (A)
1994-1097.6490Normal value (A)
1994-0996.6029Normal value (A)
1994-0896.7876Normal value (A)
1994-0796.9076Normal value (A)
1994-0696.1527Normal value (A)
1994-0595.8236Normal value (A)
1994-0494.8003Normal value (A)
1994-0395.0241Normal value (A)
1994-0294.5896Normal value (A)
1994-0195.3271Normal value (A)