Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.CNY.NRC0.A
Title CPI deflated IC-42/Chinese yuan renminbi
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Chinese yuan renminbi against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Chinese yuan renminbi
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Chinese yuan renminbi against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Chinese yuan renminbi
(Exchange Rates )
Period valueobs. status
2020-11129.6050Normal value (A)
2020-10128.7590Normal value (A)
2020-09127.2602Normal value (A)
2020-08126.0727Normal value (A)
2020-07125.0929Normal value (A)
2020-06123.5767Normal value (A)
2020-05124.9526Normal value (A)
2020-04126.7408Normal value (A)
2020-03126.8365Normal value (A)
2020-02126.3710Normal value (A)
2020-01126.1286Normal value (A)
2019-12123.9260Normal value (A)
2019-11124.9926Normal value (A)
2019-10122.9719Normal value (A)
2019-09121.6464Normal value (A)
2019-08122.5298Normal value (A)
2019-07124.4677Normal value (A)
2019-06122.0503Normal value (A)
2019-05123.0189Normal value (A)
2019-04124.9340Normal value (A)
2019-03124.8138Normal value (A)
2019-02124.1797Normal value (A)
2019-01122.8092Normal value (A)
2018-12122.3460Normal value (A)
2018-11121.6839Normal value (A)
2018-10121.4736Normal value (A)
2018-09121.9434Normal value (A)
2018-08122.6800Normal value (A)
2018-07123.9713Normal value (A)
2018-06126.3162Normal value (A)
2018-05126.2727Normal value (A)
2018-04125.7560Normal value (A)
2018-03124.8195Normal value (A)
2018-02125.8232Normal value (A)
2018-01124.0885Normal value (A)
2017-12123.4922Normal value (A)
2017-11123.9834Normal value (A)
2017-10123.5224Normal value (A)
2017-09122.8616Normal value (A)
2017-08122.3338Normal value (A)
2017-07122.0645Normal value (A)
2017-06120.8386Normal value (A)
2017-05119.5103Normal value (A)
2017-04120.0992Normal value (A)
2017-03120.8269Normal value (A)
2017-02121.4107Normal value (A)
2017-01123.5842Normal value (A)
2016-12123.6766Normal value (A)
2016-11123.4864Normal value (A)
2016-10122.7806Normal value (A)
2016-09122.5365Normal value (A)
2016-08123.4454Normal value (A)
2016-07124.7843Normal value (A)
2016-06124.2042Normal value (A)
2016-05125.2614Normal value (A)
2016-04126.5481Normal value (A)
2016-03128.4497Normal value (A)
2016-02129.7228Normal value (A)
2016-01129.5120Normal value (A)
2015-12131.0438Normal value (A)
2015-11132.3695Normal value (A)
2015-10130.0765Normal value (A)
2015-09130.9949Normal value (A)
2015-08132.6603Normal value (A)
2015-07133.9335Normal value (A)
2015-06129.9679Normal value (A)
2015-05128.0575Normal value (A)
2015-04130.1787Normal value (A)
2015-03130.7965Normal value (A)
2015-02128.9898Normal value (A)
2015-01127.9688Normal value (A)
2014-12126.4041Normal value (A)
2014-11125.1347Normal value (A)
2014-10121.9001Normal value (A)
2014-09119.3985Normal value (A)
2014-08117.6791Normal value (A)
2014-07115.7708Normal value (A)
2014-06113.6883Normal value (A)
2014-05112.7157Normal value (A)
2014-04113.4187Normal value (A)
2014-03115.8582Normal value (A)
2014-02118.5383Normal value (A)
2014-01119.7740Normal value (A)
2013-12118.3863Normal value (A)
2013-11118.1441Normal value (A)
2013-10116.6957Normal value (A)
2013-09117.4574Normal value (A)
2013-08118.4618Normal value (A)
2013-07118.9896Normal value (A)
2013-06116.4297Normal value (A)
2013-05115.7249Normal value (A)
2013-04114.7889Normal value (A)
2013-03113.2902Normal value (A)
2013-02112.2336Normal value (A)
2013-01111.4185Normal value (A)
2012-12110.7094Normal value (A)
2012-11110.9943Normal value (A)
2012-10108.9606Normal value (A)
2012-09108.3586Normal value (A)
2012-08110.3551Normal value (A)
2012-07111.1292Normal value (A)
2012-06109.6273Normal value (A)
2012-05108.8757Normal value (A)
2012-04107.9040Normal value (A)
2012-03107.7487Normal value (A)
2012-02106.7654Normal value (A)
2012-01109.0507Normal value (A)
2011-12108.0849Normal value (A)
2011-11106.9105Normal value (A)
2011-10106.2183Normal value (A)
2011-09104.9912Normal value (A)
2011-08102.9756Normal value (A)
2011-07102.5939Normal value (A)
2011-06100.8273Normal value (A)
2011-0599.5934Normal value (A)
2011-0499.4546Normal value (A)
2011-03100.3674Normal value (A)
2011-02101.4914Normal value (A)
2011-01101.8479Normal value (A)
2010-12102.1032Normal value (A)
2010-11101.1352Normal value (A)
2010-1098.9489Normal value (A)
2010-09100.2237Normal value (A)
2010-08101.1549Normal value (A)
2010-07102.5820Normal value (A)
2010-06102.4520Normal value (A)
2010-05100.9129Normal value (A)
2010-0498.2035Normal value (A)
2010-0397.7923Normal value (A)
2010-0298.3090Normal value (A)
2010-0196.4110Normal value (A)
2009-1296.1224Normal value (A)
2009-1194.8196Normal value (A)
2009-1095.0596Normal value (A)
2009-0996.3135Normal value (A)
2009-0898.3339Normal value (A)
2009-0799.5215Normal value (A)
2009-0698.6117Normal value (A)
2009-05100.0155Normal value (A)
2009-04103.2858Normal value (A)
2009-03105.4384Normal value (A)
2009-02105.2420Normal value (A)
2009-01103.2871Normal value (A)
2008-12101.9520Normal value (A)
2008-11105.0215Normal value (A)
2008-10102.5448Normal value (A)
2008-0997.9224Normal value (A)
2008-0896.4236Normal value (A)
2008-0794.5566Normal value (A)
2008-0693.3915Normal value (A)
2008-0592.0609Normal value (A)
2008-0491.9697Normal value (A)
2008-0391.1750Normal value (A)
2008-0293.0238Normal value (A)
2008-0190.8129Normal value (A)
2007-1289.7208Normal value (A)
2007-1188.3271Normal value (A)
2007-1088.3351Normal value (A)
2007-0989.0349Normal value (A)
2007-0890.3167Normal value (A)
2007-0789.8148Normal value (A)
2007-0688.2939Normal value (A)
2007-0586.5584Normal value (A)
2007-0485.9112Normal value (A)
2007-0386.7835Normal value (A)
2007-0287.7500Normal value (A)
2007-0187.1690Normal value (A)
2006-1285.9477Normal value (A)
2006-1185.9620Normal value (A)
2006-1085.8825Normal value (A)
2006-0984.6762Normal value (A)
2006-0884.2052Normal value (A)
2006-0784.8106Normal value (A)
2006-0683.8934Normal value (A)
2006-0582.6282Normal value (A)
2006-0485.0133Normal value (A)
2006-0385.6828Normal value (A)
2006-0286.3003Normal value (A)
2006-0185.6525Normal value (A)
2005-1286.7474Normal value (A)
2005-1187.1540Normal value (A)
2005-1085.6204Normal value (A)
2005-0984.0801Normal value (A)
2005-0884.9582Normal value (A)
2005-0785.3314Normal value (A)
2005-0682.5657Normal value (A)
2005-0581.0786Normal value (A)
2005-0481.0779Normal value (A)
2005-0380.5221Normal value (A)
2005-0281.5934Normal value (A)
2005-0180.7403Normal value (A)
2004-1280.2693Normal value (A)
2004-1181.8178Normal value (A)
2004-1083.9267Normal value (A)
2004-0985.1663Normal value (A)
2004-0885.6660Normal value (A)
2004-0785.3800Normal value (A)
2004-0684.6470Normal value (A)
2004-0585.4481Normal value (A)
2004-0484.7280Normal value (A)
2004-0383.8212Normal value (A)
2004-0282.3618Normal value (A)
2004-0183.4180Normal value (A)
2003-1284.2697Normal value (A)
2003-1185.8528Normal value (A)
2003-1084.5155Normal value (A)
2003-0985.8204Normal value (A)
2003-0887.2054Normal value (A)
2003-0786.7991Normal value (A)
2003-0685.2289Normal value (A)
2003-0585.4516Normal value (A)
2003-0488.5228Normal value (A)
2003-0388.4960Normal value (A)
2003-0288.8992Normal value (A)
2003-0189.1055Normal value (A)
2002-1290.5026Normal value (A)
2002-1191.1740Normal value (A)
2002-1092.1196Normal value (A)
2002-0991.1093Normal value (A)
2002-0891.2223Normal value (A)
2002-0791.0635Normal value (A)
2002-0692.1736Normal value (A)
2002-0593.5995Normal value (A)
2002-0496.1472Normal value (A)
2002-0397.0331Normal value (A)
2002-0298.8416Normal value (A)
2002-0197.9372Normal value (A)
2001-1296.9326Normal value (A)
2001-1196.6122Normal value (A)
2001-1095.8201Normal value (A)
2001-0994.6969Normal value (A)
2001-0895.7323Normal value (A)
2001-0798.1865Normal value (A)
2001-0696.6627Normal value (A)
2001-0596.1170Normal value (A)
2001-0497.4142Normal value (A)
2001-0396.1488Normal value (A)
2001-0294.4117Normal value (A)
2001-0194.6791Normal value (A)
2000-1294.1247Normal value (A)
2000-1195.0234Normal value (A)
2000-1093.9669Normal value (A)
2000-0993.0096Normal value (A)
2000-0891.9029Normal value (A)
2000-0791.2381Normal value (A)
2000-0690.0254Normal value (A)
2000-0591.5600Normal value (A)
2000-0490.5598Normal value (A)
2000-0390.6918Normal value (A)
2000-0291.9160Normal value (A)
2000-0189.8313Normal value (A)
1999-1289.8258Normal value (A)
1999-1189.7469Normal value (A)
1999-1089.7272Normal value (A)
1999-0990.4591Normal value (A)
1999-0890.8524Normal value (A)
1999-0792.5792Normal value (A)
1999-0691.7427Normal value (A)
1999-0591.5784Normal value (A)
1999-0492.4171Normal value (A)
1999-0392.8663Normal value (A)
1999-0290.6939Normal value (A)
1999-0189.9848Normal value (A)
1998-1291.5891Normal value (A)
1998-1192.0405Normal value (A)
1998-1092.1644Normal value (A)
1998-0996.0203Normal value (A)
1998-0898.1499Normal value (A)
1998-0796.7367Normal value (A)
1998-0697.5619Normal value (A)
1998-0595.8126Normal value (A)
1998-0495.8503Normal value (A)
1998-0396.7987Normal value (A)
1998-0296.3567Normal value (A)
1998-0197.8823Normal value (A)
1997-1297.3321Normal value (A)
1997-1192.9756Normal value (A)
1997-1091.5441Normal value (A)
1997-0992.4815Normal value (A)
1997-0892.3279Normal value (A)
1997-0790.7177Normal value (A)
1997-0690.2079Normal value (A)
1997-0590.5605Normal value (A)
1997-0491.8594Normal value (A)
1997-0391.5831Normal value (A)
1997-0292.2330Normal value (A)
1997-0189.1262Normal value (A)
1996-1288.3180Normal value (A)
1996-1186.7483Normal value (A)
1996-1086.9057Normal value (A)
1996-0986.4895Normal value (A)
1996-0885.7453Normal value (A)
1996-0785.2225Normal value (A)
1996-0685.4760Normal value (A)
1996-0584.2952Normal value (A)
1996-0483.8176Normal value (A)
1996-0382.7901Normal value (A)
1996-0282.7518Normal value (A)
1996-0181.7827Normal value (A)
1995-1280.6782Normal value (A)
1995-1179.8170Normal value (A)
1995-1079.1950Normal value (A)
1995-0979.6179Normal value (A)
1995-0877.7505Normal value (A)
1995-0774.7186Normal value (A)
1995-0674.3011Normal value (A)
1995-0573.9863Normal value (A)
1995-0471.7792Normal value (A)
1995-0373.3436Normal value (A)
1995-0275.7781Normal value (A)
1995-0175.5859Normal value (A)
1994-1274.9100Normal value (A)
1994-1172.6472Normal value (A)
1994-1071.8455Normal value (A)
1994-0971.4068Normal value (A)
1994-0870.0763Normal value (A)
1994-0767.5133Normal value (A)
1994-0667.4931Normal value (A)
1994-0566.7219Normal value (A)
1994-0465.8139Normal value (A)
1994-0365.1417Normal value (A)
1994-0265.1186Normal value (A)
1994-0164.7077Normal value (A)