Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.CNY.NN00.A
Title IC-42/Chinese yuan renminbi
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Chinese yuan renminbi against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Chinese yuan renminbi
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Chinese yuan renminbi against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Chinese yuan renminbi
(Exchange Rates )
Period valueobs. status
2020-08117.4612Normal value (A)
2020-07117.3880Normal value (A)
2020-06116.8944Normal value (A)
2020-05118.6818Normal value (A)
2020-04119.5031Normal value (A)
2020-03119.1468Normal value (A)
2020-02118.0780Normal value (A)
2020-01117.8756Normal value (A)
2019-12116.4697Normal value (A)
2019-11116.7554Normal value (A)
2019-10115.6490Normal value (A)
2019-09115.5990Normal value (A)
2019-08116.1809Normal value (A)
2019-07118.3041Normal value (A)
2019-06117.8379Normal value (A)
2019-05119.5458Normal value (A)
2019-04121.2534Normal value (A)
2019-03120.8508Normal value (A)
2019-02119.9406Normal value (A)
2019-01118.7277Normal value (A)
2018-12117.8872Normal value (A)
2018-11117.0150Normal value (A)
2018-10117.0167Normal value (A)
2018-09117.7942Normal value (A)
2018-08117.8135Normal value (A)
2018-07119.0326Normal value (A)
2018-06123.0918Normal value (A)
2018-05123.8354Normal value (A)
2018-04122.6537Normal value (A)
2018-03121.4803Normal value (A)
2018-02121.4356Normal value (A)
2018-01120.1564Normal value (A)
2017-12119.1589Normal value (A)
2017-11119.1780Normal value (A)
2017-10118.9661Normal value (A)
2017-09118.7646Normal value (A)
2017-08117.4597Normal value (A)
2017-07116.9360Normal value (A)
2017-06117.1290Normal value (A)
2017-05116.4928Normal value (A)
2017-04117.1267Normal value (A)
2017-03117.6944Normal value (A)
2017-02118.2533Normal value (A)
2017-01119.1636Normal value (A)
2016-12119.1908Normal value (A)
2016-11118.4762Normal value (A)
2016-10118.2625Normal value (A)
2016-09118.0336Normal value (A)
2016-08118.2713Normal value (A)
2016-07118.9954Normal value (A)
2016-06120.2928Normal value (A)
2016-05121.8238Normal value (A)
2016-04122.2532Normal value (A)
2016-03123.8810Normal value (A)
2016-02124.6693Normal value (A)
2016-01125.4302Normal value (A)
2015-12126.6338Normal value (A)
2015-11127.9692Normal value (A)
2015-10126.1884Normal value (A)
2015-09126.7979Normal value (A)
2015-08127.0956Normal value (A)
2015-07128.4788Normal value (A)
2015-06126.7909Normal value (A)
2015-05125.7571Normal value (A)
2015-04127.1748Normal value (A)
2015-03127.5170Normal value (A)
2015-02124.9637Normal value (A)
2015-01124.2660Normal value (A)
2014-12122.2744Normal value (A)
2014-11121.0046Normal value (A)
2014-10117.9882Normal value (A)
2014-09115.9688Normal value (A)
2014-08113.3442Normal value (A)
2014-07111.3099Normal value (A)
2014-06110.7051Normal value (A)
2014-05110.3722Normal value (A)
2014-04110.9664Normal value (A)
2014-03112.5409Normal value (A)
2014-02114.6024Normal value (A)
2014-01115.3810Normal value (A)
2013-12114.0805Normal value (A)
2013-11113.4355Normal value (A)
2013-10112.1480Normal value (A)
2013-09113.2865Normal value (A)
2013-08113.7264Normal value (A)
2013-07114.2168Normal value (A)
2013-06113.2169Normal value (A)
2013-05113.2595Normal value (A)
2013-04111.5292Normal value (A)
2013-03110.4673Normal value (A)
2013-02108.6269Normal value (A)
2013-01107.9222Normal value (A)
2012-12107.2106Normal value (A)
2012-11107.6474Normal value (A)
2012-10106.2819Normal value (A)
2012-09105.6877Normal value (A)
2012-08106.4477Normal value (A)
2012-07106.9964Normal value (A)
2012-06107.2167Normal value (A)
2012-05106.8523Normal value (A)
2012-04105.6682Normal value (A)
2012-03105.3553Normal value (A)
2012-02104.5221Normal value (A)
2012-01105.6766Normal value (A)
2011-12105.1567Normal value (A)
2011-11103.6737Normal value (A)
2011-10103.0328Normal value (A)
2011-09102.0503Normal value (A)
2011-0899.3335Normal value (A)
2011-0798.6635Normal value (A)
2011-0698.6642Normal value (A)
2011-0598.5433Normal value (A)
2011-0498.2735Normal value (A)
2011-0399.0433Normal value (A)
2011-0299.7870Normal value (A)
2011-01100.3877Normal value (A)
2010-12100.5062Normal value (A)
2010-1199.1504Normal value (A)
2010-1098.1976Normal value (A)
2010-09100.0585Normal value (A)
2010-08100.2945Normal value (A)
2010-07101.6114Normal value (A)
2010-06103.4006Normal value (A)
2010-05102.1777Normal value (A)
2010-0499.3126Normal value (A)
2010-0398.9842Normal value (A)
2010-0298.9854Normal value (A)
2010-0197.4804Normal value (A)
2009-1296.8577Normal value (A)
2009-1195.8666Normal value (A)
2009-1096.5363Normal value (A)
2009-0997.9263Normal value (A)
2009-0899.3547Normal value (A)
2009-07100.3116Normal value (A)
2009-06100.8573Normal value (A)
2009-05102.3934Normal value (A)
2009-04105.2880Normal value (A)
2009-03107.1414Normal value (A)
2009-02106.8196Normal value (A)
2009-01104.0027Normal value (A)
2008-12102.8198Normal value (A)
2008-11105.4326Normal value (A)
2008-10103.0434Normal value (A)
2008-0998.6133Normal value (A)
2008-0896.1364Normal value (A)
2008-0793.7487Normal value (A)
2008-0693.6182Normal value (A)
2008-0592.3529Normal value (A)
2008-0491.1819Normal value (A)
2008-0390.2486Normal value (A)
2008-0291.2747Normal value (A)
2008-0190.6374Normal value (A)
2007-1289.7399Normal value (A)
2007-1188.4080Normal value (A)
2007-1088.9613Normal value (A)
2007-0989.8113Normal value (A)
2007-0890.2138Normal value (A)
2007-0790.2007Normal value (A)
2007-0690.6130Normal value (A)
2007-0589.8609Normal value (A)
2007-0489.1632Normal value (A)
2007-0389.7473Normal value (A)
2007-0290.3320Normal value (A)
2007-0190.0734Normal value (A)
2006-1288.6484Normal value (A)
2006-1189.0790Normal value (A)
2006-1089.6523Normal value (A)
2006-0988.8144Normal value (A)
2006-0888.0376Normal value (A)
2006-0788.2125Normal value (A)
2006-0688.0814Normal value (A)
2006-0586.9186Normal value (A)
2006-0489.0334Normal value (A)
2006-0389.6059Normal value (A)
2006-0289.5372Normal value (A)
2006-0188.8217Normal value (A)
2005-1290.0527Normal value (A)
2005-1190.2633Normal value (A)
2005-1089.1118Normal value (A)
2005-0987.7334Normal value (A)
2005-0887.5714Normal value (A)
2005-0787.2805Normal value (A)
2005-0685.6019Normal value (A)
2005-0584.2482Normal value (A)
2005-0483.9361Normal value (A)
2005-0383.0457Normal value (A)
2005-0283.4677Normal value (A)
2005-0183.2552Normal value (A)
2004-1282.8383Normal value (A)
2004-1184.0876Normal value (A)
2004-1086.3253Normal value (A)
2004-0987.3028Normal value (A)
2004-0887.4494Normal value (A)
2004-0786.9990Normal value (A)
2004-0687.4535Normal value (A)
2004-0588.4952Normal value (A)
2004-0487.2654Normal value (A)
2004-0386.8344Normal value (A)
2004-0285.6810Normal value (A)
2004-0185.8296Normal value (A)
2003-1287.0529Normal value (A)
2003-1188.4887Normal value (A)
2003-1088.5450Normal value (A)
2003-0990.7070Normal value (A)
2003-0891.7647Normal value (A)
2003-0791.1165Normal value (A)
2003-0690.4844Normal value (A)
2003-0590.6304Normal value (A)
2003-0493.1629Normal value (A)
2003-0393.1762Normal value (A)
2003-0293.1256Normal value (A)
2003-0193.2213Normal value (A)
2002-1295.0425Normal value (A)
2002-1195.3624Normal value (A)
2002-1096.6028Normal value (A)
2002-0995.7222Normal value (A)
2002-0895.3757Normal value (A)
2002-0794.5987Normal value (A)
2002-0696.6264Normal value (A)
2002-0598.3456Normal value (A)
2002-04100.2876Normal value (A)
2002-03100.7927Normal value (A)
2002-02101.5286Normal value (A)
2002-01100.9081Normal value (A)
2001-1299.4704Normal value (A)
2001-1198.6993Normal value (A)
2001-1098.2975Normal value (A)
2001-0997.5285Normal value (A)
2001-0898.0872Normal value (A)
2001-0799.8619Normal value (A)
2001-0699.4058Normal value (A)
2001-0598.6831Normal value (A)
2001-0498.9094Normal value (A)
2001-0397.6313Normal value (A)
2001-0295.7058Normal value (A)
2001-0195.2838Normal value (A)
2000-1294.9645Normal value (A)
2000-1195.1981Normal value (A)
2000-1094.8206Normal value (A)
2000-0993.8179Normal value (A)
2000-0893.0558Normal value (A)
2000-0792.1240Normal value (A)
2000-0691.5669Normal value (A)
2000-0593.0640Normal value (A)
2000-0491.1554Normal value (A)
2000-0390.9226Normal value (A)
2000-0291.1555Normal value (A)
2000-0189.4105Normal value (A)
1999-1289.0440Normal value (A)
1999-1189.2149Normal value (A)
1999-1088.7751Normal value (A)
1999-0989.3379Normal value (A)
1999-0890.3677Normal value (A)
1999-0791.9651Normal value (A)
1999-0691.9494Normal value (A)
1999-0591.6897Normal value (A)
1999-0491.2886Normal value (A)
1999-0391.1135Normal value (A)
1999-0288.9433Normal value (A)
1999-0187.9376Normal value (A)
1998-1288.3935Normal value (A)
1998-1189.2019Normal value (A)
1998-1089.0659Normal value (A)
1998-0992.4406Normal value (A)
1998-0893.8969Normal value (A)
1998-0792.8480Normal value (A)
1998-0693.2911Normal value (A)
1998-0591.9781Normal value (A)
1998-0491.5186Normal value (A)
1998-0391.4847Normal value (A)
1998-0291.5022Normal value (A)
1998-0192.5083Normal value (A)
1997-1290.9019Normal value (A)
1997-1186.8447Normal value (A)
1997-1085.4711Normal value (A)
1997-0985.6445Normal value (A)
1997-0885.3807Normal value (A)
1997-0784.0457Normal value (A)
1997-0683.2305Normal value (A)
1997-0583.9432Normal value (A)
1997-0485.2890Normal value (A)
1997-0384.6043Normal value (A)
1997-0284.1671Normal value (A)
1997-0182.0116Normal value (A)
1996-1280.3801Normal value (A)
1996-1179.4920Normal value (A)
1996-1079.7643Normal value (A)
1996-0978.9572Normal value (A)
1996-0878.2429Normal value (A)
1996-0778.6110Normal value (A)
1996-0678.5489Normal value (A)
1996-0577.9004Normal value (A)
1996-0477.8131Normal value (A)
1996-0377.2379Normal value (A)
1996-0277.2684Normal value (A)
1996-0177.2139Normal value (A)
1995-1276.0383Normal value (A)
1995-1175.7255Normal value (A)
1995-1075.3364Normal value (A)
1995-0975.7320Normal value (A)
1995-0874.2991Normal value (A)
1995-0772.1215Normal value (A)
1995-0671.7150Normal value (A)
1995-0571.8537Normal value (A)
1995-0470.4578Normal value (A)
1995-0372.3903Normal value (A)
1995-0274.5311Normal value (A)
1995-0174.8568Normal value (A)
1994-1274.6085Normal value (A)
1994-1173.2996Normal value (A)
1994-1072.9608Normal value (A)
1994-0972.8253Normal value (A)
1994-0872.6523Normal value (A)
1994-0771.8994Normal value (A)
1994-0673.0350Normal value (A)
1994-0573.2864Normal value (A)
1994-0473.1179Normal value (A)
1994-0372.9534Normal value (A)
1994-0273.0689Normal value (A)
1994-0173.7725Normal value (A)