Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.CAD.NRC0.A
Title CPI deflated IC-42/Canadian dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Canadian dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Canadian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Canadian dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Canadian dollar
(Exchange Rates )
Period valueobs. status
2020-1182.1080Normal value (A)
2020-1081.3185Normal value (A)
2020-0981.0495Normal value (A)
2020-0881.1544Normal value (A)
2020-0780.2833Normal value (A)
2020-0680.6468Normal value (A)
2020-0578.6257Normal value (A)
2020-0477.7144Normal value (A)
2020-0378.0121Normal value (A)
2020-0281.5589Normal value (A)
2020-0182.3816Normal value (A)
2019-1281.9040Normal value (A)
2019-1181.5133Normal value (A)
2019-1081.9908Normal value (A)
2019-0981.7614Normal value (A)
2019-0881.8789Normal value (A)
2019-0782.6692Normal value (A)
2019-0681.2231Normal value (A)
2019-0580.4623Normal value (A)
2019-0480.4635Normal value (A)
2019-0380.5826Normal value (A)
2019-0281.4103Normal value (A)
2019-0180.5372Normal value (A)
2018-1280.0703Normal value (A)
2018-1181.3274Normal value (A)
2018-1082.3428Normal value (A)
2018-0981.8502Normal value (A)
2018-0882.2585Normal value (A)
2018-0781.4462Normal value (A)
2018-0680.9704Normal value (A)
2018-0582.2886Normal value (A)
2018-0482.7131Normal value (A)
2018-0381.4595Normal value (A)
2018-0283.6361Normal value (A)
2018-0184.7630Normal value (A)
2017-1282.8442Normal value (A)
2017-1183.3106Normal value (A)
2017-1084.1722Normal value (A)
2017-0985.8313Normal value (A)
2017-0883.9878Normal value (A)
2017-0783.7672Normal value (A)
2017-0680.3532Normal value (A)
2017-0578.9647Normal value (A)
2017-0480.2676Normal value (A)
2017-0380.5610Normal value (A)
2017-0282.4061Normal value (A)
2017-0182.0509Normal value (A)
2016-1280.9414Normal value (A)
2016-1180.0789Normal value (A)
2016-1081.0501Normal value (A)
2016-0981.5634Normal value (A)
2016-0882.2235Normal value (A)
2016-0782.3174Normal value (A)
2016-0683.0752Normal value (A)
2016-0582.7875Normal value (A)
2016-0483.1613Normal value (A)
2016-0381.0392Normal value (A)
2016-0277.8426Normal value (A)
2016-0175.7163Normal value (A)
2015-1278.0276Normal value (A)
2015-1180.6264Normal value (A)
2015-1081.3906Normal value (A)
2015-0980.3136Normal value (A)
2015-0880.9751Normal value (A)
2015-0782.4537Normal value (A)
2015-0685.4327Normal value (A)
2015-0586.6493Normal value (A)
2015-0485.5423Normal value (A)
2015-0384.1915Normal value (A)
2015-0284.1870Normal value (A)
2015-0186.4931Normal value (A)
2014-1289.7835Normal value (A)
2014-1191.0256Normal value (A)
2014-1091.4014Normal value (A)
2014-0992.6039Normal value (A)
2014-0892.7842Normal value (A)
2014-0794.1337Normal value (A)
2014-0693.4338Normal value (A)
2014-0593.0381Normal value (A)
2014-0492.0203Normal value (A)
2014-0391.1392Normal value (A)
2014-0291.6021Normal value (A)
2014-0192.1608Normal value (A)
2013-1294.4918Normal value (A)
2013-1196.2300Normal value (A)
2013-1097.0171Normal value (A)
2013-0997.6198Normal value (A)
2013-0897.1956Normal value (A)
2013-0797.4914Normal value (A)
2013-0698.2574Normal value (A)
2013-0599.4256Normal value (A)
2013-0499.3702Normal value (A)
2013-0398.9567Normal value (A)
2013-02100.2112Normal value (A)
2013-01101.1742Normal value (A)
2012-12101.4690Normal value (A)
2012-11101.4189Normal value (A)
2012-10102.2058Normal value (A)
2012-09103.0572Normal value (A)
2012-08102.3037Normal value (A)
2012-07100.6738Normal value (A)
2012-0699.4090Normal value (A)
2012-05101.0042Normal value (A)
2012-04102.1963Normal value (A)
2012-03101.9193Normal value (A)
2012-02101.5549Normal value (A)
2012-01100.4987Normal value (A)
2011-1299.4482Normal value (A)
2011-1199.3486Normal value (A)
2011-1099.5768Normal value (A)
2011-09100.9846Normal value (A)
2011-08102.1664Normal value (A)
2011-07104.8805Normal value (A)
2011-06102.6437Normal value (A)
2011-05104.3783Normal value (A)
2011-04105.1998Normal value (A)
2011-03103.9467Normal value (A)
2011-02102.8021Normal value (A)
2011-01102.7967Normal value (A)
2010-12101.7783Normal value (A)
2010-11101.1528Normal value (A)
2010-10100.4507Normal value (A)
2010-0999.6692Normal value (A)
2010-0899.2760Normal value (A)
2010-0799.5764Normal value (A)
2010-06100.3537Normal value (A)
2010-0599.9695Normal value (A)
2010-04102.2626Normal value (A)
2010-03100.2096Normal value (A)
2010-0297.4835Normal value (A)
2010-0197.9251Normal value (A)
2009-1296.6869Normal value (A)
2009-1196.1352Normal value (A)
2009-1096.4647Normal value (A)
2009-0994.5536Normal value (A)
2009-0894.3555Normal value (A)
2009-0791.8799Normal value (A)
2009-0692.1525Normal value (A)
2009-0590.7151Normal value (A)
2009-0485.4103Normal value (A)
2009-0383.8238Normal value (A)
2009-0284.9110Normal value (A)
2009-0185.4586Normal value (A)
2008-1285.0639Normal value (A)
2008-1186.5038Normal value (A)
2008-1087.7718Normal value (A)
2008-0996.3795Normal value (A)
2008-0895.8925Normal value (A)
2008-0798.7517Normal value (A)
2008-0698.8591Normal value (A)
2008-05100.7931Normal value (A)
2008-0498.8604Normal value (A)
2008-03100.1305Normal value (A)
2008-02101.3446Normal value (A)
2008-01100.5106Normal value (A)
2007-12101.9360Normal value (A)
2007-11105.8062Normal value (A)
2007-10105.3216Normal value (A)
2007-09101.0133Normal value (A)
2007-0898.4082Normal value (A)
2007-0799.2244Normal value (A)
2007-0698.2459Normal value (A)
2007-0595.8851Normal value (A)
2007-0492.6020Normal value (A)
2007-0390.2786Normal value (A)
2007-0290.2272Normal value (A)
2007-0189.6951Normal value (A)
2006-1291.5255Normal value (A)
2006-1193.0606Normal value (A)
2006-1093.6848Normal value (A)
2006-0994.4502Normal value (A)
2006-0894.2505Normal value (A)
2006-0793.7231Normal value (A)
2006-0695.1462Normal value (A)
2006-0595.5165Normal value (A)
2006-0493.0942Normal value (A)
2006-0392.4382Normal value (A)
2006-0293.0516Normal value (A)
2006-0192.5455Normal value (A)
2005-1292.6439Normal value (A)
2005-1190.8857Normal value (A)
2005-1090.6588Normal value (A)
2005-0990.8428Normal value (A)
2005-0889.0039Normal value (A)
2005-0788.0058Normal value (A)
2005-0686.6846Normal value (A)
2005-0585.2897Normal value (A)
2005-0486.4482Normal value (A)
2005-0387.8765Normal value (A)
2005-0286.5092Normal value (A)
2005-0187.6896Normal value (A)
2004-1288.1621Normal value (A)
2004-1190.0297Normal value (A)
2004-1086.3933Normal value (A)
2004-0984.0957Normal value (A)
2004-0882.5851Normal value (A)
2004-0782.2584Normal value (A)
2004-0680.1262Normal value (A)
2004-0579.3322Normal value (A)
2004-0481.0119Normal value (A)
2004-0381.6136Normal value (A)
2004-0281.5809Normal value (A)
2004-0183.9701Normal value (A)
2003-1283.4619Normal value (A)
2003-1183.6712Normal value (A)
2003-1082.5301Normal value (A)
2003-0980.5866Normal value (A)
2003-0879.0175Normal value (A)
2003-0779.8942Normal value (A)
2003-0681.2462Normal value (A)
2003-0579.6463Normal value (A)
2003-0475.6811Normal value (A)
2003-0375.4165Normal value (A)
2003-0273.7413Normal value (A)
2003-0172.3322Normal value (A)
2002-1271.4111Normal value (A)
2002-1171.0858Normal value (A)
2002-1070.7836Normal value (A)
2002-0970.7606Normal value (A)
2002-0871.0756Normal value (A)
2002-0771.9760Normal value (A)
2002-0672.5245Normal value (A)
2002-0571.7635Normal value (A)
2002-0470.4119Normal value (A)
2002-0370.1639Normal value (A)
2002-0269.7813Normal value (A)
2002-0169.2960Normal value (A)
2001-1270.1489Normal value (A)
2001-1169.0379Normal value (A)
2001-1070.5406Normal value (A)
2001-0970.8574Normal value (A)
2001-0872.2630Normal value (A)
2001-0773.0862Normal value (A)
2001-0673.2023Normal value (A)
2001-0572.3458Normal value (A)
2001-0471.2598Normal value (A)
2001-0370.9230Normal value (A)
2001-0272.3014Normal value (A)
2001-0173.0111Normal value (A)
2000-1272.6468Normal value (A)
2000-1171.8825Normal value (A)
2000-1073.0999Normal value (A)
2000-0974.2248Normal value (A)
2000-0874.1702Normal value (A)
2000-0774.3538Normal value (A)
2000-0674.2720Normal value (A)
2000-0573.4715Normal value (A)
2000-0474.2888Normal value (A)
2000-0374.8554Normal value (A)
2000-0275.3181Normal value (A)
2000-0175.0728Normal value (A)
1999-1274.0763Normal value (A)
1999-1174.4153Normal value (A)
1999-1073.8911Normal value (A)
1999-0973.9885Normal value (A)
1999-0873.4614Normal value (A)
1999-0774.0256Normal value (A)
1999-0674.9779Normal value (A)
1999-0575.1000Normal value (A)
1999-0473.4557Normal value (A)
1999-0372.2108Normal value (A)
1999-0272.1885Normal value (A)
1999-0171.4113Normal value (A)
1998-1270.3436Normal value (A)
1998-1170.8311Normal value (A)
1998-1070.5180Normal value (A)
1998-0972.1070Normal value (A)
1998-0872.0808Normal value (A)
1998-0774.2729Normal value (A)
1998-0675.5069Normal value (A)
1998-0576.2783Normal value (A)
1998-0476.9250Normal value (A)
1998-0377.9144Normal value (A)
1998-0277.0089Normal value (A)
1998-0176.8544Normal value (A)
1997-1277.0126Normal value (A)
1997-1177.1060Normal value (A)
1997-1078.4063Normal value (A)
1997-0978.6765Normal value (A)
1997-0878.7340Normal value (A)
1997-0779.2365Normal value (A)
1997-0678.7029Normal value (A)
1997-0578.9364Normal value (A)
1997-0478.3520Normal value (A)
1997-0379.7105Normal value (A)
1997-0280.6427Normal value (A)
1997-0180.5976Normal value (A)
1996-1279.5022Normal value (A)
1996-1180.7312Normal value (A)
1996-1079.8681Normal value (A)
1996-0978.6410Normal value (A)
1996-0878.5004Normal value (A)
1996-0778.9612Normal value (A)
1996-0679.3198Normal value (A)
1996-0579.0711Normal value (A)
1996-0479.5219Normal value (A)
1996-0379.1747Normal value (A)
1996-0278.5885Normal value (A)
1996-0179.2925Normal value (A)
1995-1279.0811Normal value (A)
1995-1180.1371Normal value (A)
1995-1080.1224Normal value (A)
1995-0980.2350Normal value (A)
1995-0879.7318Normal value (A)
1995-0779.1907Normal value (A)
1995-0677.9971Normal value (A)
1995-0579.1697Normal value (A)
1995-0478.2547Normal value (A)
1995-0377.1403Normal value (A)
1995-0278.1314Normal value (A)
1995-0177.5300Normal value (A)
1994-1278.8493Normal value (A)
1994-1179.7951Normal value (A)
1994-1080.2546Normal value (A)
1994-0980.5195Normal value (A)
1994-0879.4348Normal value (A)
1994-0779.3894Normal value (A)
1994-0679.6199Normal value (A)
1994-0580.1087Normal value (A)
1994-0480.4637Normal value (A)
1994-0381.7274Normal value (A)
1994-0283.5258Normal value (A)
1994-0186.4181Normal value (A)