Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.CAD.NN00.A
Title IC-42/Canadian dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Canadian dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Canadian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Canadian dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Canadian dollar
(Exchange Rates )
Period valueobs. status
2020-0882.6363Normal value (A)
2020-0781.3622Normal value (A)
2020-0681.2952Normal value (A)
2020-0579.4250Normal value (A)
2020-0478.8213Normal value (A)
2020-0379.1823Normal value (A)
2020-0282.5375Normal value (A)
2020-0183.4952Normal value (A)
2019-1283.0262Normal value (A)
2019-1182.7194Normal value (A)
2019-1083.1308Normal value (A)
2019-0982.9031Normal value (A)
2019-0882.6499Normal value (A)
2019-0783.3421Normal value (A)
2019-0682.1092Normal value (A)
2019-0581.1500Normal value (A)
2019-0481.3818Normal value (A)
2019-0381.4015Normal value (A)
2019-0282.3163Normal value (A)
2019-0181.6191Normal value (A)
2018-1281.2636Normal value (A)
2018-1182.7839Normal value (A)
2018-1083.8014Normal value (A)
2018-0983.3964Normal value (A)
2018-0883.4201Normal value (A)
2018-0782.4719Normal value (A)
2018-0682.3500Normal value (A)
2018-0583.6585Normal value (A)
2018-0483.8193Normal value (A)
2018-0382.5259Normal value (A)
2018-0284.8305Normal value (A)
2018-0186.0987Normal value (A)
2017-1284.4523Normal value (A)
2017-1184.5909Normal value (A)
2017-1085.6849Normal value (A)
2017-0987.4168Normal value (A)
2017-0885.3980Normal value (A)
2017-0785.0004Normal value (A)
2017-0681.5068Normal value (A)
2017-0579.9479Normal value (A)
2017-0481.2655Normal value (A)
2017-0381.6247Normal value (A)
2017-0283.4885Normal value (A)
2017-0183.0437Normal value (A)
2016-1282.2783Normal value (A)
2016-1181.2214Normal value (A)
2016-1081.9560Normal value (A)
2016-0982.5221Normal value (A)
2016-0883.0869Normal value (A)
2016-0782.9956Normal value (A)
2016-0683.6411Normal value (A)
2016-0583.2922Normal value (A)
2016-0483.7440Normal value (A)
2016-0381.5652Normal value (A)
2016-0278.5208Normal value (A)
2016-0176.3937Normal value (A)
2015-1278.9239Normal value (A)
2015-1181.3437Normal value (A)
2015-1082.1750Normal value (A)
2015-0981.1396Normal value (A)
2015-0881.7885Normal value (A)
2015-0783.3553Normal value (A)
2015-0686.3455Normal value (A)
2015-0587.5064Normal value (A)
2015-0486.5315Normal value (A)
2015-0384.9248Normal value (A)
2015-0285.0648Normal value (A)
2015-0187.7736Normal value (A)
2014-1291.4086Normal value (A)
2014-1192.3520Normal value (A)
2014-1092.7334Normal value (A)
2014-0994.1498Normal value (A)
2014-0894.3242Normal value (A)
2014-0795.8074Normal value (A)
2014-0694.8870Normal value (A)
2014-0594.3671Normal value (A)
2014-0493.5345Normal value (A)
2014-0392.6300Normal value (A)
2014-0293.1081Normal value (A)
2014-0194.1188Normal value (A)
2013-1296.5999Normal value (A)
2013-1198.0802Normal value (A)
2013-1098.9805Normal value (A)
2013-0999.4630Normal value (A)
2013-0899.0493Normal value (A)
2013-0799.2234Normal value (A)
2013-0699.9525Normal value (A)
2013-05100.9088Normal value (A)
2013-04101.0015Normal value (A)
2013-03100.4285Normal value (A)
2013-02101.5958Normal value (A)
2013-01103.0156Normal value (A)
2012-12103.2220Normal value (A)
2012-11102.6757Normal value (A)
2012-10103.5320Normal value (A)
2012-09104.4859Normal value (A)
2012-08103.5117Normal value (A)
2012-07101.6240Normal value (A)
2012-06100.3082Normal value (A)
2012-05101.6235Normal value (A)
2012-04102.8623Normal value (A)
2012-03102.7114Normal value (A)
2012-02102.0585Normal value (A)
2012-01101.0345Normal value (A)
2011-12100.0695Normal value (A)
2011-1199.4901Normal value (A)
2011-1099.8342Normal value (A)
2011-09101.4557Normal value (A)
2011-08102.7364Normal value (A)
2011-07105.4915Normal value (A)
2011-06103.2562Normal value (A)
2011-05104.3265Normal value (A)
2011-04105.4809Normal value (A)
2011-03103.9654Normal value (A)
2011-02103.0908Normal value (A)
2011-01102.8101Normal value (A)
2010-12101.6879Normal value (A)
2010-11100.8319Normal value (A)
2010-10100.0848Normal value (A)
2010-0999.4975Normal value (A)
2010-0899.1904Normal value (A)
2010-0799.2387Normal value (A)
2010-06100.4915Normal value (A)
2010-05100.0824Normal value (A)
2010-04102.5885Normal value (A)
2010-03100.6656Normal value (A)
2010-0297.5200Normal value (A)
2010-0198.2293Normal value (A)
2009-1297.0073Normal value (A)
2009-1196.1704Normal value (A)
2009-1096.8968Normal value (A)
2009-0994.7889Normal value (A)
2009-0894.5462Normal value (A)
2009-0791.8658Normal value (A)
2009-0691.9151Normal value (A)
2009-0590.1880Normal value (A)
2009-0485.3302Normal value (A)
2009-0383.4694Normal value (A)
2009-0284.4732Normal value (A)
2009-0185.2486Normal value (A)
2008-1284.4140Normal value (A)
2008-1185.9499Normal value (A)
2008-1088.2102Normal value (A)
2008-0996.5590Normal value (A)
2008-0896.2394Normal value (A)
2008-0799.2241Normal value (A)
2008-0699.1982Normal value (A)
2008-05100.9630Normal value (A)
2008-0499.2563Normal value (A)
2008-03100.7944Normal value (A)
2008-02101.5836Normal value (A)
2008-01100.7019Normal value (A)
2007-12101.5785Normal value (A)
2007-11105.4866Normal value (A)
2007-10104.6934Normal value (A)
2007-0999.8682Normal value (A)
2007-0897.2216Normal value (A)
2007-0797.8281Normal value (A)
2007-0696.9083Normal value (A)
2007-0594.2145Normal value (A)
2007-0490.9345Normal value (A)
2007-0388.5455Normal value (A)
2007-0288.5065Normal value (A)
2007-0188.2045Normal value (A)
2006-1289.8426Normal value (A)
2006-1191.3371Normal value (A)
2006-1092.2071Normal value (A)
2006-0993.1736Normal value (A)
2006-0892.8079Normal value (A)
2006-0792.2567Normal value (A)
2006-0693.5030Normal value (A)
2006-0593.5306Normal value (A)
2006-0491.1803Normal value (A)
2006-0390.3504Normal value (A)
2006-0291.0142Normal value (A)
2006-0190.1630Normal value (A)
2005-1290.2151Normal value (A)
2005-1188.6714Normal value (A)
2005-1088.8663Normal value (A)
2005-0988.4589Normal value (A)
2005-0886.5027Normal value (A)
2005-0785.4806Normal value (A)
2005-0684.0054Normal value (A)
2005-0582.7764Normal value (A)
2005-0484.0325Normal value (A)
2005-0385.1593Normal value (A)
2005-0283.7234Normal value (A)
2005-0184.7308Normal value (A)
2004-1284.9920Normal value (A)
2004-1186.8772Normal value (A)
2004-1083.6449Normal value (A)
2004-0981.1690Normal value (A)
2004-0879.6959Normal value (A)
2004-0779.1580Normal value (A)
2004-0677.1204Normal value (A)
2004-0576.2146Normal value (A)
2004-0478.1131Normal value (A)
2004-0378.5862Normal value (A)
2004-0278.3799Normal value (A)
2004-0180.4548Normal value (A)
2003-1279.7184Normal value (A)
2003-1180.0356Normal value (A)
2003-1079.3308Normal value (A)
2003-0977.2743Normal value (A)
2003-0875.6723Normal value (A)
2003-0776.4664Normal value (A)
2003-0677.7696Normal value (A)
2003-0576.1818Normal value (A)
2003-0472.5753Normal value (A)
2003-0371.9399Normal value (A)
2003-0270.1424Normal value (A)
2003-0168.8649Normal value (A)
2002-1268.3259Normal value (A)
2002-1167.8342Normal value (A)
2002-1067.7234Normal value (A)
2002-0967.7907Normal value (A)
2002-0867.9727Normal value (A)
2002-0768.8970Normal value (A)
2002-0669.7770Normal value (A)
2002-0569.1474Normal value (A)
2002-0467.9637Normal value (A)
2002-0367.7780Normal value (A)
2002-0267.5369Normal value (A)
2002-0167.2455Normal value (A)
2001-1268.0684Normal value (A)
2001-1167.3381Normal value (A)
2001-1068.2753Normal value (A)
2001-0968.4054Normal value (A)
2001-0869.6215Normal value (A)
2001-0770.3921Normal value (A)
2001-0670.4664Normal value (A)
2001-0569.6073Normal value (A)
2001-0468.8326Normal value (A)
2001-0368.7095Normal value (A)
2001-0270.0857Normal value (A)
2001-0170.8967Normal value (A)
2000-1269.8831Normal value (A)
2000-1169.2258Normal value (A)
2000-1070.5668Normal value (A)
2000-0971.6832Normal value (A)
2000-0871.5620Normal value (A)
2000-0771.6326Normal value (A)
2000-0671.6296Normal value (A)
2000-0570.9672Normal value (A)
2000-0471.9801Normal value (A)
2000-0372.2426Normal value (A)
2000-0272.7035Normal value (A)
2000-0172.5374Normal value (A)
1999-1271.2401Normal value (A)
1999-1171.6115Normal value (A)
1999-1070.9959Normal value (A)
1999-0971.0276Normal value (A)
1999-0870.4180Normal value (A)
1999-0770.9358Normal value (A)
1999-0671.8242Normal value (A)
1999-0572.1015Normal value (A)
1999-0470.6655Normal value (A)
1999-0369.3783Normal value (A)
1999-0269.4385Normal value (A)
1999-0168.6701Normal value (A)
1998-1267.6419Normal value (A)
1998-1167.8874Normal value (A)
1998-1067.5679Normal value (A)
1998-0969.2126Normal value (A)
1998-0868.8478Normal value (A)
1998-0770.8519Normal value (A)
1998-0671.9781Normal value (A)
1998-0572.7263Normal value (A)
1998-0473.4421Normal value (A)
1998-0374.1460Normal value (A)
1998-0273.2013Normal value (A)
1998-0172.9686Normal value (A)
1997-1273.3779Normal value (A)
1997-1173.4059Normal value (A)
1997-1074.6014Normal value (A)
1997-0974.6775Normal value (A)
1997-0874.5119Normal value (A)
1997-0774.9142Normal value (A)
1997-0674.3375Normal value (A)
1997-0574.6173Normal value (A)
1997-0474.1319Normal value (A)
1997-0375.2110Normal value (A)
1997-0275.9874Normal value (A)
1997-0175.8540Normal value (A)
1996-1274.7502Normal value (A)
1996-1175.8264Normal value (A)
1996-1075.2279Normal value (A)
1996-0974.0146Normal value (A)
1996-0873.7062Normal value (A)
1996-0773.9925Normal value (A)
1996-0674.2086Normal value (A)
1996-0573.9150Normal value (A)
1996-0474.4067Normal value (A)
1996-0373.9104Normal value (A)
1996-0273.3164Normal value (A)
1996-0173.7911Normal value (A)
1995-1273.3603Normal value (A)
1995-1174.1402Normal value (A)
1995-1074.3883Normal value (A)
1995-0974.1986Normal value (A)
1995-0873.5963Normal value (A)
1995-0772.7088Normal value (A)
1995-0671.7672Normal value (A)
1995-0572.6724Normal value (A)
1995-0471.7866Normal value (A)
1995-0370.6824Normal value (A)
1995-0271.4697Normal value (A)
1995-0170.9329Normal value (A)
1994-1272.0511Normal value (A)
1994-1172.9483Normal value (A)
1994-1073.6789Normal value (A)
1994-0973.6353Normal value (A)
1994-0872.4997Normal value (A)
1994-0772.2121Normal value (A)
1994-0672.4763Normal value (A)
1994-0572.6910Normal value (A)
1994-0472.5699Normal value (A)
1994-0373.3729Normal value (A)
1994-0274.5394Normal value (A)
1994-0176.0249Normal value (A)