Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.BRL.NRC0.A
Title CPI deflated IC-42/Brazilian real
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Brazilian real
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Brazilian real
(Exchange Rates )
Period valueobs. status
2020-1152.3215Normal value (A)
2020-1050.5871Normal value (A)
2020-0952.4787Normal value (A)
2020-0851.8354Normal value (A)
2020-0754.0763Normal value (A)
2020-0655.5683Normal value (A)
2020-0552.0353Normal value (A)
2020-0455.3704Normal value (A)
2020-0359.4962Normal value (A)
2020-0266.0748Normal value (A)
2020-0168.5337Normal value (A)
2019-1269.2900Normal value (A)
2019-1167.8954Normal value (A)
2019-1068.9696Normal value (A)
2019-0969.0337Normal value (A)
2019-0870.5383Normal value (A)
2019-0773.8723Normal value (A)
2019-0672.6263Normal value (A)
2019-0570.3756Normal value (A)
2019-0471.5486Normal value (A)
2019-0372.4170Normal value (A)
2019-0274.3972Normal value (A)
2019-0173.9945Normal value (A)
2018-1271.4797Normal value (A)
2018-1173.3860Normal value (A)
2018-1073.3233Normal value (A)
2018-0966.5815Normal value (A)
2018-0869.5843Normal value (A)
2018-0770.5997Normal value (A)
2018-0670.9263Normal value (A)
2018-0572.3260Normal value (A)
2018-0475.5152Normal value (A)
2018-0378.1766Normal value (A)
2018-0278.8751Normal value (A)
2018-0180.6988Normal value (A)
2017-1280.0444Normal value (A)
2017-1180.8510Normal value (A)
2017-1082.3025Normal value (A)
2017-0982.7849Normal value (A)
2017-0882.9361Normal value (A)
2017-0782.4610Normal value (A)
2017-0681.1091Normal value (A)
2017-0584.4107Normal value (A)
2017-0486.6640Normal value (A)
2017-0387.4236Normal value (A)
2017-0288.2301Normal value (A)
2017-0186.0276Normal value (A)
2016-1281.8669Normal value (A)
2016-1180.9664Normal value (A)
2016-1083.2436Normal value (A)
2016-0980.8907Normal value (A)
2016-0881.7277Normal value (A)
2016-0780.2624Normal value (A)
2016-0675.8102Normal value (A)
2016-0573.3711Normal value (A)
2016-0471.9720Normal value (A)
2016-0369.5910Normal value (A)
2016-0265.7864Normal value (A)
2016-0164.5334Normal value (A)
2015-1265.6043Normal value (A)
2015-1166.2584Normal value (A)
2015-1062.8785Normal value (A)
2015-0962.6025Normal value (A)
2015-0868.8254Normal value (A)
2015-0774.1020Normal value (A)
2015-0675.6276Normal value (A)
2015-0576.3037Normal value (A)
2015-0477.0899Normal value (A)
2015-0374.8343Normal value (A)
2015-0281.6426Normal value (A)
2015-0185.9336Normal value (A)
2014-1282.6755Normal value (A)
2014-1183.1892Normal value (A)
2014-1084.8496Normal value (A)
2014-0987.8661Normal value (A)
2014-0888.6536Normal value (A)
2014-0789.6243Normal value (A)
2014-0689.4198Normal value (A)
2014-0589.6713Normal value (A)
2014-0488.9388Normal value (A)
2014-0385.0253Normal value (A)
2014-0282.4834Normal value (A)
2014-0182.1826Normal value (A)
2013-1282.6361Normal value (A)
2013-1183.9518Normal value (A)
2013-1087.0116Normal value (A)
2013-0984.2323Normal value (A)
2013-0881.8003Normal value (A)
2013-0785.5569Normal value (A)
2013-0688.5567Normal value (A)
2013-0594.7004Normal value (A)
2013-0495.6587Normal value (A)
2013-0396.2115Normal value (A)
2013-0295.4530Normal value (A)
2013-0192.2450Normal value (A)
2012-1289.3282Normal value (A)
2012-1189.8051Normal value (A)
2012-1090.4882Normal value (A)
2012-0990.6611Normal value (A)
2012-0891.4931Normal value (A)
2012-0792.1019Normal value (A)
2012-0690.8000Normal value (A)
2012-0592.6435Normal value (A)
2012-0497.3755Normal value (A)
2012-03100.2908Normal value (A)
2012-02104.6881Normal value (A)
2012-01101.5588Normal value (A)
2011-1298.4309Normal value (A)
2011-1199.6716Normal value (A)
2011-1099.4571Normal value (A)
2011-09100.8942Normal value (A)
2011-08107.3433Normal value (A)
2011-07109.3570Normal value (A)
2011-06108.0482Normal value (A)
2011-05106.6109Normal value (A)
2011-04108.3161Normal value (A)
2011-03104.5284Normal value (A)
2011-02104.9164Normal value (A)
2011-01105.1880Normal value (A)
2010-12104.1875Normal value (A)
2010-11101.4714Normal value (A)
2010-10102.1036Normal value (A)
2010-09102.4449Normal value (A)
2010-08100.5716Normal value (A)
2010-07100.9542Normal value (A)
2010-06101.1367Normal value (A)
2010-0599.8664Normal value (A)
2010-0499.7099Normal value (A)
2010-0397.5970Normal value (A)
2010-0294.4138Normal value (A)
2010-0195.9778Normal value (A)
2009-1296.2489Normal value (A)
2009-1196.3412Normal value (A)
2009-1096.0182Normal value (A)
2009-0992.5904Normal value (A)
2009-0892.1646Normal value (A)
2009-0788.7241Normal value (A)
2009-0687.7790Normal value (A)
2009-0583.8936Normal value (A)
2009-0479.9042Normal value (A)
2009-0377.3565Normal value (A)
2009-0277.4102Normal value (A)
2009-0175.8476Normal value (A)
2008-1271.8974Normal value (A)
2008-1176.5946Normal value (A)
2008-1076.9922Normal value (A)
2008-0989.4223Normal value (A)
2008-0896.9483Normal value (A)
2008-0795.2797Normal value (A)
2008-0694.2646Normal value (A)
2008-0591.8578Normal value (A)
2008-0489.5346Normal value (A)
2008-0389.1529Normal value (A)
2008-0290.0248Normal value (A)
2008-0188.2223Normal value (A)
2007-1287.8311Normal value (A)
2007-1188.0512Normal value (A)
2007-1087.6715Normal value (A)
2007-0984.1705Normal value (A)
2007-0882.5677Normal value (A)
2007-0785.6096Normal value (A)
2007-0684.2729Normal value (A)
2007-0581.9117Normal value (A)
2007-0480.0608Normal value (A)
2007-0378.8183Normal value (A)
2007-0279.3315Normal value (A)
2007-0177.7864Normal value (A)
2006-1276.3550Normal value (A)
2006-1177.0428Normal value (A)
2006-1077.7678Normal value (A)
2006-0976.5047Normal value (A)
2006-0876.3830Normal value (A)
2006-0775.8442Normal value (A)
2006-0673.8242Normal value (A)
2006-0576.0311Normal value (A)
2006-0479.3921Normal value (A)
2006-0379.4981Normal value (A)
2006-0279.2948Normal value (A)
2006-0174.8314Normal value (A)
2005-1275.3005Normal value (A)
2005-1177.6061Normal value (A)
2005-1074.7170Normal value (A)
2005-0972.1035Normal value (A)
2005-0870.3929Normal value (A)
2005-0770.9056Normal value (A)
2005-0669.1669Normal value (A)
2005-0567.0572Normal value (A)
2005-0463.0482Normal value (A)
2005-0359.2821Normal value (A)
2005-0262.0414Normal value (A)
2005-0159.6509Normal value (A)
2004-1258.3124Normal value (A)
2004-1157.1583Normal value (A)
2004-1056.7553Normal value (A)
2004-0956.5550Normal value (A)
2004-0854.3996Normal value (A)
2004-0753.3003Normal value (A)
2004-0651.5240Normal value (A)
2004-0552.4516Normal value (A)
2004-0455.2845Normal value (A)
2004-0354.7476Normal value (A)
2004-0253.6553Normal value (A)
2004-0155.0369Normal value (A)
2003-1254.1721Normal value (A)
2003-1155.2873Normal value (A)
2003-1056.0782Normal value (A)
2003-0955.9058Normal value (A)
2003-0854.4821Normal value (A)
2003-0756.3105Normal value (A)
2003-0655.4756Normal value (A)
2003-0554.3922Normal value (A)
2003-0452.4989Normal value (A)
2003-0347.1478Normal value (A)
2003-0245.1696Normal value (A)
2003-0146.8033Normal value (A)
2002-1244.1293Normal value (A)
2002-1144.1763Normal value (A)
2002-1040.8423Normal value (A)
2002-0946.0731Normal value (A)
2002-0848.8768Normal value (A)
2002-0751.6111Normal value (A)
2002-0655.9680Normal value (A)
2002-0561.9616Normal value (A)
2002-0467.0761Normal value (A)
2002-0366.3973Normal value (A)
2002-0264.4653Normal value (A)
2002-0165.2917Normal value (A)
2001-1264.9008Normal value (A)
2001-1159.7687Normal value (A)
2001-1054.8945Normal value (A)
2001-0955.7070Normal value (A)
2001-0859.4591Normal value (A)
2001-0761.2448Normal value (A)
2001-0662.4822Normal value (A)
2001-0564.1036Normal value (A)
2001-0466.6726Normal value (A)
2001-0369.2848Normal value (A)
2001-0271.4411Normal value (A)
2001-0172.5308Normal value (A)
2000-1272.6421Normal value (A)
2000-1174.0870Normal value (A)
2000-1076.4828Normal value (A)
2000-0977.4361Normal value (A)
2000-0877.7638Normal value (A)
2000-0776.1106Normal value (A)
2000-0674.2682Normal value (A)
2000-0575.1208Normal value (A)
2000-0476.0976Normal value (A)
2000-0376.3546Normal value (A)
2000-0274.2316Normal value (A)
2000-0172.7161Normal value (A)
1999-1270.7494Normal value (A)
1999-1166.8591Normal value (A)
1999-1064.1244Normal value (A)
1999-0966.4139Normal value (A)
1999-0867.2178Normal value (A)
1999-0771.0051Normal value (A)
1999-0671.6668Normal value (A)
1999-0574.3926Normal value (A)
1999-0473.5485Normal value (A)
1999-0365.2916Normal value (A)
1999-0262.7776Normal value (A)
1999-0178.6611Normal value (A)
1998-1297.2596Normal value (A)
1998-1198.4107Normal value (A)
1998-1098.3364Normal value (A)
1998-09101.7172Normal value (A)
1998-08104.4385Normal value (A)
1998-07105.3915Normal value (A)
1998-06106.2206Normal value (A)
1998-05105.7810Normal value (A)
1998-04106.3860Normal value (A)
1998-03107.3043Normal value (A)
1998-02107.7447Normal value (A)
1998-01108.6754Normal value (A)
1997-12107.1163Normal value (A)
1997-11104.3833Normal value (A)
1997-10104.5013Normal value (A)
1997-09105.7672Normal value (A)
1997-08107.3829Normal value (A)
1997-07106.7166Normal value (A)
1997-06105.7983Normal value (A)
1997-05105.9509Normal value (A)
1997-04107.2808Normal value (A)
1997-03106.7670Normal value (A)
1997-02106.4507Normal value (A)
1997-01104.3894Normal value (A)
1996-12102.2922Normal value (A)
1996-11101.5676Normal value (A)
1996-10102.4127Normal value (A)
1996-09102.2592Normal value (A)
1996-08102.3849Normal value (A)
1996-07103.3224Normal value (A)
1996-06103.1862Normal value (A)
1996-05102.4512Normal value (A)
1996-04101.5705Normal value (A)
1996-03100.5453Normal value (A)
1996-02101.0398Normal value (A)
1996-01100.9489Normal value (A)
1995-1299.8821Normal value (A)
1995-1198.3424Normal value (A)
1995-1096.9405Normal value (A)
1995-0997.2709Normal value (A)
1995-0896.7197Normal value (A)
1995-0795.3849Normal value (A)
1995-0694.8573Normal value (A)
1995-0595.0894Normal value (A)
1995-0491.5129Normal value (A)
1995-0393.5778Normal value (A)
1995-0299.9034Normal value (A)
1995-0199.2559Normal value (A)
1994-1297.6056Normal value (A)
1994-1195.5640Normal value (A)
1994-1092.2048Normal value (A)
1994-0988.7531Normal value (A)
1994-0884.8836Normal value (A)
1994-0780.5826Normal value (A)
1994-0685.8976Normal value (A)
1994-0571.5772Normal value (A)
1994-0471.8323Normal value (A)
1994-0372.9366Normal value (A)
1994-0271.9485Normal value (A)
1994-0173.0919Normal value (A)