Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.BRL.NN00.A
Title IC-42/Brazilian real
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Brazilian real
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Brazilian real
(Exchange Rates )
Period valueobs. status
2020-0836.8990Normal value (A)
2020-0738.4715Normal value (A)
2020-0639.5284Normal value (A)
2020-0536.9314Normal value (A)
2020-0439.2578Normal value (A)
2020-0342.2102Normal value (A)
2020-0247.0321Normal value (A)
2020-0148.7630Normal value (A)
2019-1249.3686Normal value (A)
2019-1148.9678Normal value (A)
2019-1049.9383Normal value (A)
2019-0949.7487Normal value (A)
2019-0850.8159Normal value (A)
2019-0753.2309Normal value (A)
2019-0652.1455Normal value (A)
2019-0550.4394Normal value (A)
2019-0451.3128Normal value (A)
2019-0351.9590Normal value (A)
2019-0253.5381Normal value (A)
2019-0153.2203Normal value (A)
2018-1251.7351Normal value (A)
2018-1153.3050Normal value (A)
2018-1053.2986Normal value (A)
2018-0948.4337Normal value (A)
2018-0850.8169Normal value (A)
2018-0751.4291Normal value (A)
2018-0651.6184Normal value (A)
2018-0553.1262Normal value (A)
2018-0455.5413Normal value (A)
2018-0357.4783Normal value (A)
2018-0257.9969Normal value (A)
2018-0159.2252Normal value (A)
2017-1258.9782Normal value (A)
2017-1159.7839Normal value (A)
2017-1060.9792Normal value (A)
2017-0961.4666Normal value (A)
2017-0861.6115Normal value (A)
2017-0761.2565Normal value (A)
2017-0660.2193Normal value (A)
2017-0562.4035Normal value (A)
2017-0464.2394Normal value (A)
2017-0364.6632Normal value (A)
2017-0265.2227Normal value (A)
2017-0163.7659Normal value (A)
2016-1260.8550Normal value (A)
2016-1160.3106Normal value (A)
2016-1062.1130Normal value (A)
2016-0960.3524Normal value (A)
2016-0860.9674Normal value (A)
2016-0760.1592Normal value (A)
2016-0656.9341Normal value (A)
2016-0555.1348Normal value (A)
2016-0454.4526Normal value (A)
2016-0352.8731Normal value (A)
2016-0249.9907Normal value (A)
2016-0149.2413Normal value (A)
2015-1250.9006Normal value (A)
2015-1151.9169Normal value (A)
2015-1049.8032Normal value (A)
2015-0949.9435Normal value (A)
2015-0855.3007Normal value (A)
2015-0759.6866Normal value (A)
2015-0661.0611Normal value (A)
2015-0561.9202Normal value (A)
2015-0462.9078Normal value (A)
2015-0361.3730Normal value (A)
2015-0267.5168Normal value (A)
2015-0171.5342Normal value (A)
2014-1270.0534Normal value (A)
2014-1171.0907Normal value (A)
2014-1073.0143Normal value (A)
2014-0975.8614Normal value (A)
2014-0876.9243Normal value (A)
2014-0778.0092Normal value (A)
2014-0677.6383Normal value (A)
2014-0577.9631Normal value (A)
2014-0477.5855Normal value (A)
2014-0374.4697Normal value (A)
2014-0272.5875Normal value (A)
2014-0172.6234Normal value (A)
2013-1273.5025Normal value (A)
2013-1175.2815Normal value (A)
2013-1078.4361Normal value (A)
2013-0976.2732Normal value (A)
2013-0874.2102Normal value (A)
2013-0777.7262Normal value (A)
2013-0680.2167Normal value (A)
2013-0585.7653Normal value (A)
2013-0487.0113Normal value (A)
2013-0387.8869Normal value (A)
2013-0287.3510Normal value (A)
2013-0184.4415Normal value (A)
2012-1282.5395Normal value (A)
2012-1183.5073Normal value (A)
2012-1084.7043Normal value (A)
2012-0985.1663Normal value (A)
2012-0886.2634Normal value (A)
2012-0786.8882Normal value (A)
2012-0685.8600Normal value (A)
2012-0587.7137Normal value (A)
2012-0492.6489Normal value (A)
2012-0395.7726Normal value (A)
2012-0299.4680Normal value (A)
2012-0196.7297Normal value (A)
2011-1294.1501Normal value (A)
2011-1195.7355Normal value (A)
2011-1095.9959Normal value (A)
2011-0997.5406Normal value (A)
2011-08104.2039Normal value (A)
2011-07106.4399Normal value (A)
2011-06105.0076Normal value (A)
2011-05103.5845Normal value (A)
2011-04105.5495Normal value (A)
2011-03102.1794Normal value (A)
2011-02102.6497Normal value (A)
2011-01103.1434Normal value (A)
2010-12102.8749Normal value (A)
2010-11100.5344Normal value (A)
2010-10101.6942Normal value (A)
2010-09102.3436Normal value (A)
2010-08100.7904Normal value (A)
2010-07101.0025Normal value (A)
2010-06101.0665Normal value (A)
2010-0599.7882Normal value (A)
2010-04100.0318Normal value (A)
2010-0398.1771Normal value (A)
2010-0295.0260Normal value (A)
2010-0196.9595Normal value (A)
2009-1297.9705Normal value (A)
2009-1198.2910Normal value (A)
2009-1098.1804Normal value (A)
2009-0994.7945Normal value (A)
2009-0894.6067Normal value (A)
2009-0791.0211Normal value (A)
2009-0690.3211Normal value (A)
2009-0586.3224Normal value (A)
2009-0482.5400Normal value (A)
2009-0380.0978Normal value (A)
2009-0280.0357Normal value (A)
2009-0178.5750Normal value (A)
2008-1274.8885Normal value (A)
2008-1180.3755Normal value (A)
2008-1081.6729Normal value (A)
2008-0995.5000Normal value (A)
2008-08103.8242Normal value (A)
2008-07102.4816Normal value (A)
2008-06101.5473Normal value (A)
2008-0599.0706Normal value (A)
2008-0496.7724Normal value (A)
2008-0396.4562Normal value (A)
2008-0297.1899Normal value (A)
2008-0195.1215Normal value (A)
2007-1295.0556Normal value (A)
2007-1195.7629Normal value (A)
2007-1095.1828Normal value (A)
2007-0991.2687Normal value (A)
2007-0889.4715Normal value (A)
2007-0793.0885Normal value (A)
2007-0691.7000Normal value (A)
2007-0589.1653Normal value (A)
2007-0487.1146Normal value (A)
2007-0385.5635Normal value (A)
2007-0285.8931Normal value (A)
2007-0184.2300Normal value (A)
2006-1283.0886Normal value (A)
2006-1183.9836Normal value (A)
2006-1084.9928Normal value (A)
2006-0983.9811Normal value (A)
2006-0884.1096Normal value (A)
2006-0783.3656Normal value (A)
2006-0681.1653Normal value (A)
2006-0583.3178Normal value (A)
2006-0486.8183Normal value (A)
2006-0386.6027Normal value (A)
2006-0286.4125Normal value (A)
2006-0181.6641Normal value (A)
2005-1282.4359Normal value (A)
2005-1185.2491Normal value (A)
2005-1082.7631Normal value (A)
2005-0980.3019Normal value (A)
2005-0878.2039Normal value (A)
2005-0778.6953Normal value (A)
2005-0676.7558Normal value (A)
2005-0574.3731Normal value (A)
2005-0470.2351Normal value (A)
2005-0366.3357Normal value (A)
2005-0269.4516Normal value (A)
2005-0166.8386Normal value (A)
2004-1265.7495Normal value (A)
2004-1165.0370Normal value (A)
2004-1064.9990Normal value (A)
2004-0964.7700Normal value (A)
2004-0862.3799Normal value (A)
2004-0761.4261Normal value (A)
2004-0659.9215Normal value (A)
2004-0561.3347Normal value (A)
2004-0464.7825Normal value (A)
2004-0364.1230Normal value (A)
2004-0262.7797Normal value (A)
2004-0164.6006Normal value (A)
2003-1263.9328Normal value (A)
2003-1165.5133Normal value (A)
2003-1066.6492Normal value (A)
2003-0966.5491Normal value (A)
2003-0865.1401Normal value (A)
2003-0767.3794Normal value (A)
2003-0666.5003Normal value (A)
2003-0565.0915Normal value (A)
2003-0463.2873Normal value (A)
2003-0357.3658Normal value (A)
2003-0255.3305Normal value (A)
2003-0157.9219Normal value (A)
2002-1255.6878Normal value (A)
2002-1156.8430Normal value (A)
2002-1054.0943Normal value (A)
2002-0961.6987Normal value (A)
2002-0865.7688Normal value (A)
2002-0769.7410Normal value (A)
2002-0676.5155Normal value (A)
2002-0585.0399Normal value (A)
2002-0492.1360Normal value (A)
2002-0391.4855Normal value (A)
2002-0288.9411Normal value (A)
2002-0190.1442Normal value (A)
2001-1289.8481Normal value (A)
2001-1183.3018Normal value (A)
2001-1077.1175Normal value (A)
2001-0978.9131Normal value (A)
2001-0884.1702Normal value (A)
2001-0787.2298Normal value (A)
2001-0690.3639Normal value (A)
2001-0593.0647Normal value (A)
2001-0496.7803Normal value (A)
2001-03100.5689Normal value (A)
2001-02103.6682Normal value (A)
2001-01105.4412Normal value (A)
2000-12105.9731Normal value (A)
2000-11108.5540Normal value (A)
2000-10112.2578Normal value (A)
2000-09113.6082Normal value (A)
2000-08113.7402Normal value (A)
2000-07112.5984Normal value (A)
2000-06111.4709Normal value (A)
2000-05112.5568Normal value (A)
2000-04113.8526Normal value (A)
2000-03114.5527Normal value (A)
2000-02111.0511Normal value (A)
2000-01108.4257Normal value (A)
1999-12105.9810Normal value (A)
1999-11100.5407Normal value (A)
1999-1097.2639Normal value (A)
1999-09101.6990Normal value (A)
1999-08102.7976Normal value (A)
1999-07108.8978Normal value (A)
1999-06110.9203Normal value (A)
1999-05115.3475Normal value (A)
1999-04114.2698Normal value (A)
1999-03101.4375Normal value (A)
1999-0298.2005Normal value (A)
1999-01124.0258Normal value (A)
1998-12154.0322Normal value (A)
1998-11155.9791Normal value (A)
1998-10155.4210Normal value (A)
1998-09160.2855Normal value (A)
1998-08162.6498Normal value (A)
1998-07162.9956Normal value (A)
1998-06164.0876Normal value (A)
1998-05163.4018Normal value (A)
1998-04164.8131Normal value (A)
1998-03166.1470Normal value (A)
1998-02166.8845Normal value (A)
1998-01168.5438Normal value (A)
1997-12166.9604Normal value (A)
1997-11163.1077Normal value (A)
1997-10163.5090Normal value (A)
1997-09165.4845Normal value (A)
1997-08167.4587Normal value (A)
1997-07165.9384Normal value (A)
1997-06164.7387Normal value (A)
1997-05165.6233Normal value (A)
1997-04168.0152Normal value (A)
1997-03167.9167Normal value (A)
1997-02167.7399Normal value (A)
1997-01164.5384Normal value (A)
1996-12162.5088Normal value (A)
1996-11161.5999Normal value (A)
1996-10163.1958Normal value (A)
1996-09162.9416Normal value (A)
1996-08162.6827Normal value (A)
1996-07164.5819Normal value (A)
1996-06166.0367Normal value (A)
1996-05166.6374Normal value (A)
1996-04166.6643Normal value (A)
1996-03166.1436Normal value (A)
1996-02166.5762Normal value (A)
1996-01167.3626Normal value (A)
1995-12166.9672Normal value (A)
1995-11166.5649Normal value (A)
1995-10166.3469Normal value (A)
1995-09168.9114Normal value (A)
1995-08168.7490Normal value (A)
1995-07167.4577Normal value (A)
1995-06170.4173Normal value (A)
1995-05174.1699Normal value (A)
1995-04171.3528Normal value (A)
1995-03178.2514Normal value (A)
1995-02192.1159Normal value (A)
1995-01191.6488Normal value (A)
1994-12190.3944Normal value (A)
1994-11189.0189Normal value (A)
1994-10186.9593Normal value (A)
1994-09183.9998Normal value (A)
1994-08177.8643Normal value (A)
1994-07171.0890Normal value (A)
1994-06194.4049Normal value (A)
1994-05238.1764Normal value (A)
1994-04343.0335Normal value (A)
1994-03494.3949Normal value (A)
1994-02692.7809Normal value (A)
1994-01981.4738Normal value (A)