Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.AUD.NN00.A
Title IC-42/Australian dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Australian dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Australian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Australian dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Australian dollar
(Exchange Rates )
Period valueobs. status
2020-0888.3858Normal value (A)
2020-0787.3374Normal value (A)
2020-0686.4555Normal value (A)
2020-0582.6237Normal value (A)
2020-0479.5913Normal value (A)
2020-0378.0684Normal value (A)
2020-0283.2952Normal value (A)
2020-0184.7223Normal value (A)
2019-1285.4585Normal value (A)
2019-1184.9920Normal value (A)
2019-1084.9943Normal value (A)
2019-0985.3865Normal value (A)
2019-0884.4652Normal value (A)
2019-0785.8645Normal value (A)
2019-0685.4239Normal value (A)
2019-0585.6778Normal value (A)
2019-0486.7956Normal value (A)
2019-0386.0806Normal value (A)
2019-0286.7171Normal value (A)
2019-0186.8411Normal value (A)
2018-1288.1922Normal value (A)
2018-1189.5276Normal value (A)
2018-1087.6085Normal value (A)
2018-0988.1704Normal value (A)
2018-0889.6098Normal value (A)
2018-0789.4462Normal value (A)
2018-0688.7968Normal value (A)
2018-0588.2118Normal value (A)
2018-0488.4570Normal value (A)
2018-0389.0937Normal value (A)
2018-0290.5685Normal value (A)
2018-0192.5940Normal value (A)
2017-1290.9828Normal value (A)
2017-1191.1689Normal value (A)
2017-1093.1397Normal value (A)
2017-0994.3358Normal value (A)
2017-0894.3701Normal value (A)
2017-0794.1378Normal value (A)
2017-0691.7342Normal value (A)
2017-0591.0256Normal value (A)
2017-0492.5258Normal value (A)
2017-0394.1254Normal value (A)
2017-0294.4693Normal value (A)
2017-0192.6448Normal value (A)
2016-1291.7508Normal value (A)
2016-1192.0930Normal value (A)
2016-1091.2230Normal value (A)
2016-0989.8006Normal value (A)
2016-0890.0437Normal value (A)
2016-0789.8766Normal value (A)
2016-0687.9764Normal value (A)
2016-0587.2025Normal value (A)
2016-0490.8762Normal value (A)
2016-0390.1293Normal value (A)
2016-0286.7871Normal value (A)
2016-0186.0022Normal value (A)
2015-1288.2227Normal value (A)
2015-1186.6413Normal value (A)
2015-1086.2502Normal value (A)
2015-0985.0382Normal value (A)
2015-0887.9371Normal value (A)
2015-0788.1369Normal value (A)
2015-0691.1630Normal value (A)
2015-0592.4400Normal value (A)
2015-0490.7040Normal value (A)
2015-0391.4490Normal value (A)
2015-0291.2423Normal value (A)
2015-0193.8244Normal value (A)
2014-1295.1833Normal value (A)
2014-1198.0830Normal value (A)
2014-1097.4272Normal value (A)
2014-0999.7395Normal value (A)
2014-08101.0844Normal value (A)
2014-07101.5634Normal value (A)
2014-06101.5507Normal value (A)
2014-05100.8673Normal value (A)
2014-04101.1792Normal value (A)
2014-0398.6451Normal value (A)
2014-0296.9733Normal value (A)
2014-0195.8132Normal value (A)
2013-1297.0956Normal value (A)
2013-11100.2224Normal value (A)
2013-10101.5748Normal value (A)
2013-09100.0723Normal value (A)
2013-0897.5148Normal value (A)
2013-0799.6873Normal value (A)
2013-06101.9360Normal value (A)
2013-05107.4471Normal value (A)
2013-04112.2648Normal value (A)
2013-03111.1537Normal value (A)
2013-02109.8028Normal value (A)
2013-01110.3343Normal value (A)
2012-12108.7953Normal value (A)
2012-11107.7832Normal value (A)
2012-10106.2248Normal value (A)
2012-09107.4429Normal value (A)
2012-08109.3624Normal value (A)
2012-07108.0894Normal value (A)
2012-06104.9034Normal value (A)
2012-05104.1694Normal value (A)
2012-04107.5270Normal value (A)
2012-03109.6855Normal value (A)
2012-02110.2096Normal value (A)
2012-01107.3687Normal value (A)
2011-12105.0137Normal value (A)
2011-11104.0535Normal value (A)
2011-10104.0549Normal value (A)
2011-09104.6665Normal value (A)
2011-08106.0954Normal value (A)
2011-07109.6022Normal value (A)
2011-06108.6639Normal value (A)
2011-05109.8700Normal value (A)
2011-04109.5682Normal value (A)
2011-03105.5259Normal value (A)
2011-02105.8976Normal value (A)
2011-01105.1172Normal value (A)
2010-12105.8989Normal value (A)
2010-11104.3972Normal value (A)
2010-10103.2289Normal value (A)
2010-09101.0408Normal value (A)
2010-0897.8433Normal value (A)
2010-0796.2399Normal value (A)
2010-0695.7677Normal value (A)
2010-0597.2837Normal value (A)
2010-04102.2094Normal value (A)
2010-03100.0653Normal value (A)
2010-0297.2551Normal value (A)
2010-0199.3777Normal value (A)
2009-1297.8038Normal value (A)
2009-1198.8334Normal value (A)
2009-1098.0995Normal value (A)
2009-0994.3437Normal value (A)
2009-0893.0206Normal value (A)
2009-0790.2303Normal value (A)
2009-0690.6664Normal value (A)
2009-0587.2968Normal value (A)
2009-0483.3416Normal value (A)
2009-0378.9070Normal value (A)
2009-0275.9364Normal value (A)
2009-0177.2230Normal value (A)
2008-1276.4006Normal value (A)
2008-1176.6356Normal value (A)
2008-1078.9024Normal value (A)
2008-0991.4620Normal value (A)
2008-0896.9932Normal value (A)
2008-07103.2326Normal value (A)
2008-06102.7493Normal value (A)
2008-05102.1105Normal value (A)
2008-0498.9566Normal value (A)
2008-0398.3764Normal value (A)
2008-0299.3355Normal value (A)
2008-0196.5003Normal value (A)
2007-1296.7245Normal value (A)
2007-1198.8308Normal value (A)
2007-10100.9543Normal value (A)
2007-0995.8690Normal value (A)
2007-0894.9460Normal value (A)
2007-0799.6145Normal value (A)
2007-0697.9508Normal value (A)
2007-0595.7630Normal value (A)
2007-0495.8402Normal value (A)
2007-0392.4201Normal value (A)
2007-0292.0598Normal value (A)
2007-0192.2896Normal value (A)
2006-1291.6380Normal value (A)
2006-1190.9418Normal value (A)
2006-1089.7749Normal value (A)
2006-0989.6384Normal value (A)
2006-0890.4346Normal value (A)
2006-0789.4682Normal value (A)
2006-0687.9531Normal value (A)
2006-0589.6737Normal value (A)
2006-0488.5240Normal value (A)
2006-0387.9335Normal value (A)
2006-0289.5737Normal value (A)
2006-0189.8948Normal value (A)
2005-1290.3281Normal value (A)
2005-1189.8171Normal value (A)
2005-1090.9631Normal value (A)
2005-0990.9553Normal value (A)
2005-0890.4231Normal value (A)
2005-0790.5653Normal value (A)
2005-0690.8568Normal value (A)
2005-0589.4566Normal value (A)
2005-0490.0752Normal value (A)
2005-0390.5678Normal value (A)
2005-0290.4945Normal value (A)
2005-0188.5014Normal value (A)
2004-1288.4229Normal value (A)
2004-1190.1034Normal value (A)
2004-1088.0152Normal value (A)
2004-0985.3284Normal value (A)
2004-0886.4665Normal value (A)
2004-0786.8158Normal value (A)
2004-0684.6666Normal value (A)
2004-0587.0126Normal value (A)
2004-0490.2118Normal value (A)
2004-0390.5866Normal value (A)
2004-0292.6675Normal value (A)
2004-0192.1704Normal value (A)
2003-1289.7838Normal value (A)
2003-1188.4456Normal value (A)
2003-1085.7905Normal value (A)
2003-0983.8521Normal value (A)
2003-0883.5809Normal value (A)
2003-0784.4367Normal value (A)
2003-0684.3230Normal value (A)
2003-0582.3977Normal value (A)
2003-0479.5544Normal value (A)
2003-0378.5497Normal value (A)
2003-0277.4720Normal value (A)
2003-0176.0101Normal value (A)
2002-1275.0652Normal value (A)
2002-1175.0726Normal value (A)
2002-1074.6803Normal value (A)
2002-0973.5833Normal value (A)
2002-0872.6171Normal value (A)
2002-0773.5162Normal value (A)
2002-0677.2431Normal value (A)
2002-0576.1991Normal value (A)
2002-0475.8031Normal value (A)
2002-0374.6661Normal value (A)
2002-0273.6099Normal value (A)
2002-0173.6953Normal value (A)
2001-1272.3116Normal value (A)
2001-1172.0558Normal value (A)
2001-1069.9957Normal value (A)
2001-0969.4700Normal value (A)
2001-0872.4995Normal value (A)
2001-0771.8746Normal value (A)
2001-0672.6507Normal value (A)
2001-0572.3622Normal value (A)
2001-0469.8871Normal value (A)
2001-0369.2943Normal value (A)
2001-0272.0255Normal value (A)
2001-0174.5603Normal value (A)
2000-1272.9269Normal value (A)
2000-1169.9655Normal value (A)
2000-1070.4147Normal value (A)
2000-0972.8739Normal value (A)
2000-0875.6233Normal value (A)
2000-0775.7673Normal value (A)
2000-0676.0105Normal value (A)
2000-0574.9141Normal value (A)
2000-0475.6013Normal value (A)
2000-0377.2254Normal value (A)
2000-0280.0527Normal value (A)
2000-0181.9061Normal value (A)
1999-1279.4146Normal value (A)
1999-1179.5173Normal value (A)
1999-1080.8692Normal value (A)
1999-0980.9097Normal value (A)
1999-0881.4371Normal value (A)
1999-0784.6646Normal value (A)
1999-0684.4816Normal value (A)
1999-0584.9220Normal value (A)
1999-0481.9033Normal value (A)
1999-0380.4196Normal value (A)
1999-0279.0501Normal value (A)
1999-0177.6091Normal value (A)
1998-1276.7045Normal value (A)
1998-1179.5832Normal value (A)
1998-1077.5612Normal value (A)
1998-0977.0355Normal value (A)
1998-0878.9827Normal value (A)
1998-0781.6853Normal value (A)
1998-0680.2286Normal value (A)
1998-0582.5386Normal value (A)
1998-0484.7623Normal value (A)
1998-0386.8427Normal value (A)
1998-0287.3537Normal value (A)
1998-0185.9286Normal value (A)
1997-1285.1283Normal value (A)
1997-1184.1978Normal value (A)
1997-1085.6441Normal value (A)
1997-0986.1013Normal value (A)
1997-0887.8329Normal value (A)
1997-0786.4290Normal value (A)
1997-0686.7670Normal value (A)
1997-0590.1208Normal value (A)
1997-0492.0579Normal value (A)
1997-0392.4865Normal value (A)
1997-0289.3405Normal value (A)
1997-0188.3680Normal value (A)
1996-1288.7314Normal value (A)
1996-1187.5305Normal value (A)
1996-1087.4639Normal value (A)
1996-0986.7706Normal value (A)
1996-0884.9681Normal value (A)
1996-0786.1591Normal value (A)
1996-0686.4485Normal value (A)
1996-0586.2504Normal value (A)
1996-0485.1654Normal value (A)
1996-0382.8273Normal value (A)
1996-0281.0058Normal value (A)
1996-0179.6670Normal value (A)
1995-1278.3335Normal value (A)
1995-1178.4574Normal value (A)
1995-1079.2665Normal value (A)
1995-0979.2711Normal value (A)
1995-0876.0437Normal value (A)
1995-0771.9123Normal value (A)
1995-0670.6576Normal value (A)
1995-0571.7706Normal value (A)
1995-0472.1148Normal value (A)
1995-0374.5894Normal value (A)
1995-0278.2784Normal value (A)
1995-0180.9273Normal value (A)
1994-1282.0740Normal value (A)
1994-1178.9671Normal value (A)
1994-1077.2349Normal value (A)
1994-0978.0271Normal value (A)
1994-0878.4542Normal value (A)
1994-0777.5629Normal value (A)
1994-0678.9977Normal value (A)
1994-0578.4257Normal value (A)
1994-0477.7256Normal value (A)
1994-0377.0385Normal value (A)
1994-0277.6494Normal value (A)
1994-0176.4076Normal value (A)