Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.SEK.NRC0.A
Title CPI deflated IC-37/Swedish krona
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swedish krona against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Swedish krona
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swedish krona against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Swedish krona
(Exchange Rates )
Period valueobs. status
2020-1194.5160Normal value (A)
2020-1093.0653Normal value (A)
2020-0992.7988Normal value (A)
2020-0893.6382Normal value (A)
2020-0792.6646Normal value (A)
2020-0691.2047Normal value (A)
2020-0589.6704Normal value (A)
2020-0486.9584Normal value (A)
2020-0387.5863Normal value (A)
2020-0288.3748Normal value (A)
2020-0188.5196Normal value (A)
2019-1290.0952Normal value (A)
2019-1188.4483Normal value (A)
2019-1087.1215Normal value (A)
2019-0987.9031Normal value (A)
2019-0887.5629Normal value (A)
2019-0789.2548Normal value (A)
2019-0688.5682Normal value (A)
2019-0587.7696Normal value (A)
2019-0489.5228Normal value (A)
2019-0389.4131Normal value (A)
2019-0289.8280Normal value (A)
2019-0191.8406Normal value (A)
2018-1292.4942Normal value (A)
2018-1191.5761Normal value (A)
2018-1090.7968Normal value (A)
2018-0991.2009Normal value (A)
2018-0890.4514Normal value (A)
2018-0792.0085Normal value (A)
2018-0691.6726Normal value (A)
2018-0591.1831Normal value (A)
2018-0491.5697Normal value (A)
2018-0393.4014Normal value (A)
2018-0295.7048Normal value (A)
2018-0196.3261Normal value (A)
2017-1295.5397Normal value (A)
2017-1195.8422Normal value (A)
2017-1097.6687Normal value (A)
2017-0998.6408Normal value (A)
2017-0898.5514Normal value (A)
2017-0797.8740Normal value (A)
2017-0695.1516Normal value (A)
2017-0595.1287Normal value (A)
2017-0495.2022Normal value (A)
2017-0395.8360Normal value (A)
2017-0296.3017Normal value (A)
2017-0196.1613Normal value (A)
2016-1294.3757Normal value (A)
2016-1193.1090Normal value (A)
2016-1094.4830Normal value (A)
2016-0995.8462Normal value (A)
2016-0896.6606Normal value (A)
2016-0796.8254Normal value (A)
2016-0697.9725Normal value (A)
2016-0598.6619Normal value (A)
2016-0499.7256Normal value (A)
2016-0398.8012Normal value (A)
2016-0298.0523Normal value (A)
2016-0198.8781Normal value (A)
2015-1298.6387Normal value (A)
2015-1196.8945Normal value (A)
2015-1097.6987Normal value (A)
2015-0997.3959Normal value (A)
2015-0895.1501Normal value (A)
2015-0795.7244Normal value (A)
2015-0696.8212Normal value (A)
2015-0596.0073Normal value (A)
2015-0494.9632Normal value (A)
2015-0396.3724Normal value (A)
2015-0295.3949Normal value (A)
2015-0196.8519Normal value (A)
2014-1298.7924Normal value (A)
2014-1199.5387Normal value (A)
2014-1099.8064Normal value (A)
2014-0999.6405Normal value (A)
2014-08100.2540Normal value (A)
2014-07100.1265Normal value (A)
2014-06101.8156Normal value (A)
2014-05102.6198Normal value (A)
2014-04102.9453Normal value (A)
2014-03105.0633Normal value (A)
2014-02105.2308Normal value (A)
2014-01105.6710Normal value (A)
2013-12105.0056Normal value (A)
2013-11104.9245Normal value (A)
2013-10106.5237Normal value (A)
2013-09107.0730Normal value (A)
2013-08106.6089Normal value (A)
2013-07106.7039Normal value (A)
2013-06106.1628Normal value (A)
2013-05106.9172Normal value (A)
2013-04108.1131Normal value (A)
2013-03109.5047Normal value (A)
2013-02107.9950Normal value (A)
2013-01105.7943Normal value (A)
2012-12105.1334Normal value (A)
2012-11104.9132Normal value (A)
2012-10105.1045Normal value (A)
2012-09106.3584Normal value (A)
2012-08107.7258Normal value (A)
2012-07104.7897Normal value (A)
2012-06102.1114Normal value (A)
2012-05101.3188Normal value (A)
2012-04103.4208Normal value (A)
2012-03103.3582Normal value (A)
2012-02104.1776Normal value (A)
2012-01103.5970Normal value (A)
2011-12103.0744Normal value (A)
2011-11102.6965Normal value (A)
2011-10102.9941Normal value (A)
2011-09102.9973Normal value (A)
2011-08103.0130Normal value (A)
2011-07103.4207Normal value (A)
2011-06104.1456Normal value (A)
2011-05106.0156Normal value (A)
2011-04106.2633Normal value (A)
2011-03106.7557Normal value (A)
2011-02107.5553Normal value (A)
2011-01105.6139Normal value (A)
2010-12104.7438Normal value (A)
2010-11102.7006Normal value (A)
2010-10103.5565Normal value (A)
2010-09102.4358Normal value (A)
2010-0899.5432Normal value (A)
2010-0799.3426Normal value (A)
2010-0697.8264Normal value (A)
2010-0597.7770Normal value (A)
2010-0499.0202Normal value (A)
2010-0399.3394Normal value (A)
2010-0297.7816Normal value (A)
2010-0196.3223Normal value (A)
2009-1295.3226Normal value (A)
2009-1196.3266Normal value (A)
2009-1096.6917Normal value (A)
2009-0997.3800Normal value (A)
2009-0896.4087Normal value (A)
2009-0791.3284Normal value (A)
2009-0690.8986Normal value (A)
2009-0593.1297Normal value (A)
2009-0490.2510Normal value (A)
2009-0388.1903Normal value (A)
2009-0289.2266Normal value (A)
2009-0191.5044Normal value (A)
2008-1291.2291Normal value (A)
2008-1194.4049Normal value (A)
2008-1096.9837Normal value (A)
2008-09100.7139Normal value (A)
2008-08102.2663Normal value (A)
2008-07102.4480Normal value (A)
2008-06103.7689Normal value (A)
2008-05104.3619Normal value (A)
2008-04104.4287Normal value (A)
2008-03103.4339Normal value (A)
2008-02102.5653Normal value (A)
2008-01102.0454Normal value (A)
2007-12101.7689Normal value (A)
2007-11103.3903Normal value (A)
2007-10103.7563Normal value (A)
2007-09102.1410Normal value (A)
2007-08100.9913Normal value (A)
2007-07102.8233Normal value (A)
2007-06101.1832Normal value (A)
2007-05102.7980Normal value (A)
2007-04102.8034Normal value (A)
2007-03101.8414Normal value (A)
2007-02102.7753Normal value (A)
2007-01104.0026Normal value (A)
2006-12104.8321Normal value (A)
2006-11103.8818Normal value (A)
2006-10101.9448Normal value (A)
2006-09101.6716Normal value (A)
2006-08101.6923Normal value (A)
2006-07101.8267Normal value (A)
2006-06101.7779Normal value (A)
2006-05100.4758Normal value (A)
2006-04100.0374Normal value (A)
2006-0398.9732Normal value (A)
2006-0299.0277Normal value (A)
2006-0199.6672Normal value (A)
2005-1298.4785Normal value (A)
2005-1197.0442Normal value (A)
2005-1098.8200Normal value (A)
2005-0999.8293Normal value (A)
2005-0899.9291Normal value (A)
2005-0798.7600Normal value (A)
2005-06100.5309Normal value (A)
2005-05102.7848Normal value (A)
2005-04103.6863Normal value (A)
2005-03105.1683Normal value (A)
2005-02105.2809Normal value (A)
2005-01105.8875Normal value (A)
2004-12107.5984Normal value (A)
2004-11106.7316Normal value (A)
2004-10105.9816Normal value (A)
2004-09105.2724Normal value (A)
2004-08103.3358Normal value (A)
2004-07103.7087Normal value (A)
2004-06103.9619Normal value (A)
2004-05104.6981Normal value (A)
2004-04103.7305Normal value (A)
2004-03103.9749Normal value (A)
2004-02105.1906Normal value (A)
2004-01106.0665Normal value (A)
2003-12106.9370Normal value (A)
2003-11105.8533Normal value (A)
2003-10105.9699Normal value (A)
2003-09104.4235Normal value (A)
2003-08102.1907Normal value (A)
2003-07103.6149Normal value (A)
2003-06104.9767Normal value (A)
2003-05104.2804Normal value (A)
2003-04102.5883Normal value (A)
2003-03101.9050Normal value (A)
2003-02102.1080Normal value (A)
2003-01100.4977Normal value (A)
2002-1299.9794Normal value (A)
2002-1199.5390Normal value (A)
2002-1099.1295Normal value (A)
2002-0998.1227Normal value (A)
2002-0896.7658Normal value (A)
2002-0796.8827Normal value (A)
2002-0698.1491Normal value (A)
2002-0595.9948Normal value (A)
2002-0495.9731Normal value (A)
2002-0396.7499Normal value (A)
2002-0295.0206Normal value (A)
2002-0195.0781Normal value (A)
2001-1293.8872Normal value (A)
2001-1193.8486Normal value (A)
2001-1092.9527Normal value (A)
2001-0992.1927Normal value (A)
2001-0894.7895Normal value (A)
2001-0793.5793Normal value (A)
2001-0693.7832Normal value (A)
2001-0596.4439Normal value (A)
2001-0496.8154Normal value (A)
2001-0396.6975Normal value (A)
2001-0297.7748Normal value (A)
2001-0198.9349Normal value (A)
2000-12100.0005Normal value (A)
2000-1199.1350Normal value (A)
2000-10100.1591Normal value (A)
2000-09101.9922Normal value (A)
2000-08102.9630Normal value (A)
2000-07104.1650Normal value (A)
2000-06106.2833Normal value (A)
2000-05106.0216Normal value (A)
2000-04106.0205Normal value (A)
2000-03105.4744Normal value (A)
2000-02104.6593Normal value (A)
2000-01104.1632Normal value (A)
1999-12104.8595Normal value (A)
1999-11105.3107Normal value (A)
1999-10105.8541Normal value (A)
1999-09106.4692Normal value (A)
1999-08105.2901Normal value (A)
1999-07104.9956Normal value (A)
1999-06104.5492Normal value (A)
1999-05103.7991Normal value (A)
1999-04104.6830Normal value (A)
1999-03105.3568Normal value (A)
1999-02105.9510Normal value (A)
1999-01105.4515Normal value (A)
1998-12102.5382Normal value (A)
1998-11103.6905Normal value (A)
1998-10104.3625Normal value (A)
1998-09106.7537Normal value (A)
1998-08107.1771Normal value (A)
1998-07109.5605Normal value (A)
1998-06110.5967Normal value (A)
1998-05112.7178Normal value (A)
1998-04111.8701Normal value (A)
1998-03109.7899Normal value (A)
1998-02107.8213Normal value (A)
1998-01109.3879Normal value (A)
1997-12111.1158Normal value (A)
1997-11112.1919Normal value (A)
1997-10112.9631Normal value (A)
1997-09112.8235Normal value (A)
1997-08109.3695Normal value (A)
1997-07109.3875Normal value (A)
1997-06108.1588Normal value (A)
1997-05108.5964Normal value (A)
1997-04109.3510Normal value (A)
1997-03108.5300Normal value (A)
1997-02110.6623Normal value (A)
1997-01112.4189Normal value (A)
1996-12114.2612Normal value (A)
1996-11115.8788Normal value (A)
1996-10117.8235Normal value (A)
1996-09116.5565Normal value (A)
1996-08115.5002Normal value (A)
1996-07116.5379Normal value (A)
1996-06117.2151Normal value (A)
1996-05115.9842Normal value (A)
1996-04116.4108Normal value (A)
1996-03114.8466Normal value (A)
1996-02111.5802Normal value (A)
1996-01114.0290Normal value (A)
1995-12115.5343Normal value (A)
1995-11115.3671Normal value (A)
1995-10111.0911Normal value (A)
1995-09108.3796Normal value (A)
1995-08104.9900Normal value (A)
1995-07103.1137Normal value (A)
1995-06102.6520Normal value (A)
1995-05103.1293Normal value (A)
1995-04101.4422Normal value (A)
1995-03104.1197Normal value (A)
1995-02106.1641Normal value (A)
1995-01106.0674Normal value (A)
1994-12106.5133Normal value (A)
1994-11107.3304Normal value (A)
1994-10107.6119Normal value (A)
1994-09105.7330Normal value (A)
1994-08103.2662Normal value (A)
1994-07103.2434Normal value (A)
1994-06105.4968Normal value (A)
1994-05108.2893Normal value (A)
1994-04107.7139Normal value (A)
1994-03106.9328Normal value (A)
1994-02107.1175Normal value (A)
1994-01105.5888Normal value (A)