Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.RUB.NRC0.A
Title CPI deflated IC-37/Russian rouble
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Russian rouble
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Russian rouble
(Exchange Rates )
Period valueobs. status
2020-1177.2936Normal value (A)
2020-1076.3982Normal value (A)
2020-0977.5537Normal value (A)
2020-0879.4901Normal value (A)
2020-0783.6879Normal value (A)
2020-0687.3414Normal value (A)
2020-0585.4915Normal value (A)
2020-0482.8471Normal value (A)
2020-0381.3613Normal value (A)
2020-0294.1083Normal value (A)
2020-0195.8347Normal value (A)
2019-1293.6883Normal value (A)
2019-1192.5142Normal value (A)
2019-1091.5738Normal value (A)
2019-0991.1523Normal value (A)
2019-0889.4028Normal value (A)
2019-0792.7922Normal value (A)
2019-0691.0566Normal value (A)
2019-0590.9083Normal value (A)
2019-0490.5784Normal value (A)
2019-0389.5243Normal value (A)
2019-0288.4308Normal value (A)
2019-0186.5642Normal value (A)
2018-1285.1429Normal value (A)
2018-1185.7036Normal value (A)
2018-1085.5290Normal value (A)
2018-0982.7641Normal value (A)
2018-0884.8163Normal value (A)
2018-0788.0133Normal value (A)
2018-0687.6078Normal value (A)
2018-0586.8786Normal value (A)
2018-0485.8814Normal value (A)
2018-0391.0416Normal value (A)
2018-0291.5541Normal value (A)
2018-0192.9613Normal value (A)
2017-1291.6174Normal value (A)
2017-1191.5661Normal value (A)
2017-1092.8367Normal value (A)
2017-0991.4842Normal value (A)
2017-0889.6433Normal value (A)
2017-0791.7157Normal value (A)
2017-0695.8212Normal value (A)
2017-0597.8848Normal value (A)
2017-04100.6818Normal value (A)
2017-0398.8788Normal value (A)
2017-0298.5783Normal value (A)
2017-0197.2029Normal value (A)
2016-1293.1657Normal value (A)
2016-1187.3459Normal value (A)
2016-1087.2307Normal value (A)
2016-0983.1503Normal value (A)
2016-0882.4826Normal value (A)
2016-0784.2350Normal value (A)
2016-0681.6203Normal value (A)
2016-0580.4254Normal value (A)
2016-0479.1050Normal value (A)
2016-0376.2372Normal value (A)
2016-0269.9790Normal value (A)
2016-0170.9076Normal value (A)
2015-1276.3721Normal value (A)
2015-1182.3223Normal value (A)
2015-1081.2775Normal value (A)
2015-0976.8435Normal value (A)
2015-0877.6082Normal value (A)
2015-0788.7663Normal value (A)
2015-0691.1251Normal value (A)
2015-0598.0372Normal value (A)
2015-0496.3584Normal value (A)
2015-0384.1185Normal value (A)
2015-0275.4948Normal value (A)
2015-0172.6765Normal value (A)
2014-1275.4621Normal value (A)
2014-1189.4741Normal value (A)
2014-1097.3666Normal value (A)
2014-09102.5163Normal value (A)
2014-08104.4136Normal value (A)
2014-07106.9291Normal value (A)
2014-06106.8512Normal value (A)
2014-05104.2231Normal value (A)
2014-04100.6834Normal value (A)
2014-0399.2720Normal value (A)
2014-02101.9824Normal value (A)
2014-01106.6274Normal value (A)
2013-12107.4845Normal value (A)
2013-11108.3510Normal value (A)
2013-10108.4919Normal value (A)
2013-09108.1450Normal value (A)
2013-08106.9578Normal value (A)
2013-07109.1871Normal value (A)
2013-06108.4196Normal value (A)
2013-05112.5001Normal value (A)
2013-04111.0374Normal value (A)
2013-03112.6072Normal value (A)
2013-02112.5183Normal value (A)
2013-01111.9418Normal value (A)
2012-12109.0018Normal value (A)
2012-11107.8262Normal value (A)
2012-10107.1121Normal value (A)
2012-09106.3149Normal value (A)
2012-08107.1636Normal value (A)
2012-07106.7337Normal value (A)
2012-06103.0952Normal value (A)
2012-05106.7036Normal value (A)
2012-04108.9343Normal value (A)
2012-03109.4068Normal value (A)
2012-02107.4563Normal value (A)
2012-01104.6927Normal value (A)
2011-12102.2267Normal value (A)
2011-11102.1276Normal value (A)
2011-1099.4521Normal value (A)
2011-09100.4501Normal value (A)
2011-08104.0733Normal value (A)
2011-07108.1552Normal value (A)
2011-06107.0211Normal value (A)
2011-05106.9586Normal value (A)
2011-04105.8508Normal value (A)
2011-03107.0754Normal value (A)
2011-02106.1263Normal value (A)
2011-01104.4008Normal value (A)
2010-12100.4898Normal value (A)
2010-1196.6295Normal value (A)
2010-1096.7907Normal value (A)
2010-0999.9514Normal value (A)
2010-08101.9649Normal value (A)
2010-07102.1448Normal value (A)
2010-06103.4094Normal value (A)
2010-05103.5778Normal value (A)
2010-04102.0914Normal value (A)
2010-03100.2581Normal value (A)
2010-0297.7621Normal value (A)
2010-0195.3615Normal value (A)
2009-1291.6732Normal value (A)
2009-1193.3013Normal value (A)
2009-1092.2325Normal value (A)
2009-0989.7369Normal value (A)
2009-0888.6373Normal value (A)
2009-0790.6141Normal value (A)
2009-0691.7991Normal value (A)
2009-0590.9229Normal value (A)
2009-0489.1938Normal value (A)
2009-0387.5974Normal value (A)
2009-0284.5248Normal value (A)
2009-0190.2429Normal value (A)
2008-1298.1324Normal value (A)
2008-11103.8405Normal value (A)
2008-10101.3923Normal value (A)
2008-0997.7910Normal value (A)
2008-0898.0444Normal value (A)
2008-0797.0860Normal value (A)
2008-0696.8765Normal value (A)
2008-0595.9922Normal value (A)
2008-0495.5369Normal value (A)
2008-0394.5308Normal value (A)
2008-0294.9962Normal value (A)
2008-0194.6044Normal value (A)
2007-1293.0263Normal value (A)
2007-1191.9567Normal value (A)
2007-1092.2768Normal value (A)
2007-0991.7134Normal value (A)
2007-0891.9220Normal value (A)
2007-0791.6777Normal value (A)
2007-0691.3377Normal value (A)
2007-0590.3227Normal value (A)
2007-0490.0132Normal value (A)
2007-0390.7656Normal value (A)
2007-0291.0557Normal value (A)
2007-0190.1673Normal value (A)
2006-1287.9183Normal value (A)
2006-1188.3917Normal value (A)
2006-1088.8214Normal value (A)
2006-0988.4176Normal value (A)
2006-0887.7805Normal value (A)
2006-0788.4148Normal value (A)
2006-0687.7471Normal value (A)
2006-0585.8862Normal value (A)
2006-0487.0731Normal value (A)
2006-0387.6806Normal value (A)
2006-0286.4919Normal value (A)
2006-0183.9423Normal value (A)
2005-1282.1469Normal value (A)
2005-1182.1825Normal value (A)
2005-1080.5957Normal value (A)
2005-0979.3714Normal value (A)
2005-0879.3369Normal value (A)
2005-0780.5225Normal value (A)
2005-0679.6408Normal value (A)
2005-0578.3871Normal value (A)
2005-0477.1776Normal value (A)
2005-0375.5941Normal value (A)
2005-0274.9273Normal value (A)
2005-0174.0313Normal value (A)
2004-1270.9954Normal value (A)
2004-1170.6437Normal value (A)
2004-1071.2137Normal value (A)
2004-0971.7030Normal value (A)
2004-0871.6827Normal value (A)
2004-0771.3339Normal value (A)
2004-0671.4271Normal value (A)
2004-0571.9857Normal value (A)
2004-0471.9009Normal value (A)
2004-0370.7825Normal value (A)
2004-0269.0778Normal value (A)
2004-0168.0290Normal value (A)
2003-1267.1529Normal value (A)
2003-1168.1693Normal value (A)
2003-1066.7995Normal value (A)
2003-0967.3714Normal value (A)
2003-0868.5296Normal value (A)
2003-0767.8920Normal value (A)
2003-0665.7775Normal value (A)
2003-0564.5987Normal value (A)
2003-0466.8977Normal value (A)
2003-0365.9937Normal value (A)
2003-0265.1875Normal value (A)
2003-0164.6158Normal value (A)
2002-1265.0743Normal value (A)
2002-1165.1160Normal value (A)
2002-1065.5936Normal value (A)
2002-0965.1586Normal value (A)
2002-0865.4646Normal value (A)
2002-0764.8722Normal value (A)
2002-0666.1876Normal value (A)
2002-0567.8579Normal value (A)
2002-0468.4662Normal value (A)
2002-0369.0233Normal value (A)
2002-0269.6410Normal value (A)
2002-0168.8862Normal value (A)
2001-1267.5829Normal value (A)
2001-1167.6795Normal value (A)
2001-1066.7984Normal value (A)
2001-0966.0472Normal value (A)
2001-0866.6638Normal value (A)
2001-0768.8429Normal value (A)
2001-0668.4754Normal value (A)
2001-0566.6209Normal value (A)
2001-0465.8322Normal value (A)
2001-0364.3180Normal value (A)
2001-0262.4291Normal value (A)
2001-0160.6856Normal value (A)
2000-1261.3885Normal value (A)
2000-1162.8366Normal value (A)
2000-1061.8727Normal value (A)
2000-0960.0458Normal value (A)
2000-0858.2178Normal value (A)
2000-0756.1631Normal value (A)
2000-0654.0746Normal value (A)
2000-0554.3990Normal value (A)
2000-0451.1799Normal value (A)
2000-0350.4774Normal value (A)
2000-0249.4112Normal value (A)
2000-0148.7557Normal value (A)
1999-1250.2394Normal value (A)
1999-1150.2457Normal value (A)
1999-1049.6257Normal value (A)
1999-0950.2392Normal value (A)
1999-0851.2339Normal value (A)
1999-0752.5694Normal value (A)
1999-0650.9947Normal value (A)
1999-0548.8031Normal value (A)
1999-0446.1993Normal value (A)
1999-0346.8184Normal value (A)
1999-0246.1218Normal value (A)
1999-0143.9117Normal value (A)
1998-1246.5055Normal value (A)
1998-1150.6669Normal value (A)
1998-1048.9648Normal value (A)
1998-0953.1584Normal value (A)
1998-0885.9683Normal value (A)
1998-0789.7845Normal value (A)
1998-0689.9689Normal value (A)
1998-0589.2995Normal value (A)
1998-0490.2765Normal value (A)
1998-0390.9042Normal value (A)
1998-0290.8237Normal value (A)
1998-0191.4081Normal value (A)
1997-1289.6760Normal value (A)
1997-1187.6951Normal value (A)
1997-1088.2439Normal value (A)
1997-0989.8887Normal value (A)
1997-0892.4666Normal value (A)
1997-0791.1028Normal value (A)
1997-0688.6126Normal value (A)
1997-0587.4292Normal value (A)
1997-0487.6944Normal value (A)
1997-0387.5123Normal value (A)
1997-0287.0065Normal value (A)
1997-0183.9088Normal value (A)
1996-1281.3200Normal value (A)
1996-1179.5741Normal value (A)
1996-1079.3728Normal value (A)
1996-0979.0761Normal value (A)
1996-0879.8057Normal value (A)
1996-0782.9512Normal value (A)
1996-0684.5492Normal value (A)
1996-0584.9799Normal value (A)
1996-0484.2159Normal value (A)
1996-0383.0258Normal value (A)
1996-0282.1952Normal value (A)
1996-0181.2243Normal value (A)
1995-1278.7142Normal value (A)
1995-1176.8755Normal value (A)
1995-1074.1202Normal value (A)
1995-0972.7159Normal value (A)
1995-0870.0335Normal value (A)
1995-0763.6507Normal value (A)
1995-0657.7303Normal value (A)
1995-0551.2096Normal value (A)
1995-0447.4402Normal value (A)
1995-0347.3935Normal value (A)
1995-0250.4896Normal value (A)
1995-0151.0180Normal value (A)
1994-1250.3309Normal value (A)
1994-1145.7937Normal value (A)
1994-1041.1186Normal value (A)
1994-0947.3061Normal value (A)
1994-0849.1196Normal value (A)
1994-0749.2325Normal value (A)
1994-0649.6954Normal value (A)
1994-0549.5487Normal value (A)
1994-0449.4923Normal value (A)
1994-0347.5944Normal value (A)
1994-0248.6683Normal value (A)
1994-0148.5091Normal value (A)