Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.RON.NRC0.A
Title CPI deflated IC-37/Romanian leu
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2020-1199.9762Normal value (A)
2020-1099.7929Normal value (A)
2020-0999.9176Normal value (A)
2020-08100.4642Normal value (A)
2020-0799.6641Normal value (A)
2020-0699.1840Normal value (A)
2020-0599.3637Normal value (A)
2020-0499.4145Normal value (A)
2020-0399.2460Normal value (A)
2020-0298.8617Normal value (A)
2020-0199.3865Normal value (A)
2019-1298.1757Normal value (A)
2019-1198.2631Normal value (A)
2019-1098.3203Normal value (A)
2019-0998.5360Normal value (A)
2019-0899.0272Normal value (A)
2019-0799.0251Normal value (A)
2019-0699.3627Normal value (A)
2019-0599.2011Normal value (A)
2019-0498.6444Normal value (A)
2019-0398.6035Normal value (A)
2019-0298.9786Normal value (A)
2019-0199.4724Normal value (A)
2018-1299.1686Normal value (A)
2018-1198.7751Normal value (A)
2018-1098.9380Normal value (A)
2018-0999.6451Normal value (A)
2018-0899.2659Normal value (A)
2018-0798.5012Normal value (A)
2018-0698.3855Normal value (A)
2018-0598.9107Normal value (A)
2018-0498.5072Normal value (A)
2018-0398.3210Normal value (A)
2018-0298.6906Normal value (A)
2018-0198.7362Normal value (A)
2017-1297.7264Normal value (A)
2017-1197.6972Normal value (A)
2017-1097.7161Normal value (A)
2017-0996.4289Normal value (A)
2017-0896.6419Normal value (A)
2017-0796.8701Normal value (A)
2017-0696.1970Normal value (A)
2017-0596.5074Normal value (A)
2017-0496.3790Normal value (A)
2017-0396.4549Normal value (A)
2017-0297.5105Normal value (A)
2017-0198.6378Normal value (A)
2016-1297.6401Normal value (A)
2016-1197.9997Normal value (A)
2016-1097.9819Normal value (A)
2016-0998.5378Normal value (A)
2016-0898.7696Normal value (A)
2016-0798.1050Normal value (A)
2016-0697.0843Normal value (A)
2016-0598.1152Normal value (A)
2016-0498.5274Normal value (A)
2016-0398.7202Normal value (A)
2016-0299.3713Normal value (A)
2016-0198.4374Normal value (A)
2015-1298.2283Normal value (A)
2015-1198.8230Normal value (A)
2015-1099.6362Normal value (A)
2015-0999.6745Normal value (A)
2015-0898.9919Normal value (A)
2015-0798.4900Normal value (A)
2015-0698.3654Normal value (A)
2015-05100.9005Normal value (A)
2015-04100.7061Normal value (A)
2015-03100.6399Normal value (A)
2015-02101.7809Normal value (A)
2015-01101.1816Normal value (A)
2014-12101.4884Normal value (A)
2014-11101.9564Normal value (A)
2014-10102.3371Normal value (A)
2014-09102.4284Normal value (A)
2014-08102.5997Normal value (A)
2014-07103.4010Normal value (A)
2014-06103.5313Normal value (A)
2014-05103.4730Normal value (A)
2014-04102.9180Normal value (A)
2014-03102.4723Normal value (A)
2014-02102.9068Normal value (A)
2014-01102.0509Normal value (A)
2013-12101.5755Normal value (A)
2013-11101.3183Normal value (A)
2013-10101.1030Normal value (A)
2013-09100.1893Normal value (A)
2013-08101.4693Normal value (A)
2013-07101.7159Normal value (A)
2013-06100.5740Normal value (A)
2013-05103.3969Normal value (A)
2013-04102.0107Normal value (A)
2013-03101.5711Normal value (A)
2013-02102.8423Normal value (A)
2013-01102.4346Normal value (A)
2012-1297.9757Normal value (A)
2012-1196.6950Normal value (A)
2012-1095.9786Normal value (A)
2012-0997.1142Normal value (A)
2012-0895.5712Normal value (A)
2012-0794.7690Normal value (A)
2012-0696.6596Normal value (A)
2012-0597.2729Normal value (A)
2012-0498.6292Normal value (A)
2012-0399.3926Normal value (A)
2012-02100.0721Normal value (A)
2012-01100.3899Normal value (A)
2011-12100.6299Normal value (A)
2011-11100.3970Normal value (A)
2011-10100.9843Normal value (A)
2011-09101.5472Normal value (A)
2011-08103.2648Normal value (A)
2011-07103.5570Normal value (A)
2011-06104.6865Normal value (A)
2011-05106.6298Normal value (A)
2011-04107.0330Normal value (A)
2011-03105.0552Normal value (A)
2011-02102.8809Normal value (A)
2011-01101.7524Normal value (A)
2010-1299.7965Normal value (A)
2010-1199.9775Normal value (A)
2010-10100.1287Normal value (A)
2010-0999.6015Normal value (A)
2010-0899.8823Normal value (A)
2010-0799.5813Normal value (A)
2010-0696.8046Normal value (A)
2010-0598.5801Normal value (A)
2010-04100.1198Normal value (A)
2010-03101.8012Normal value (A)
2010-02101.7859Normal value (A)
2010-01102.0578Normal value (A)
2009-1298.5606Normal value (A)
2009-1197.3086Normal value (A)
2009-1096.8367Normal value (A)
2009-0997.4609Normal value (A)
2009-0897.3410Normal value (A)
2009-0797.9429Normal value (A)
2009-0698.0338Normal value (A)
2009-0598.7923Normal value (A)
2009-0498.2074Normal value (A)
2009-0397.0977Normal value (A)
2009-0296.1028Normal value (A)
2009-0196.7266Normal value (A)
2008-12102.4185Normal value (A)
2008-11104.1825Normal value (A)
2008-10104.0821Normal value (A)
2008-09106.2235Normal value (A)
2008-08109.1217Normal value (A)
2008-07108.5257Normal value (A)
2008-06105.6171Normal value (A)
2008-05105.7700Normal value (A)
2008-04107.1051Normal value (A)
2008-03104.1686Normal value (A)
2008-02105.1158Normal value (A)
2008-01103.6451Normal value (A)
2007-12107.1039Normal value (A)
2007-11108.7710Normal value (A)
2007-10111.7531Normal value (A)
2007-09111.5227Normal value (A)
2007-08115.0809Normal value (A)
2007-07117.2776Normal value (A)
2007-06113.4621Normal value (A)
2007-05111.5393Normal value (A)
2007-04109.5527Normal value (A)
2007-03108.5231Normal value (A)
2007-02108.4191Normal value (A)
2007-01108.4327Normal value (A)
2006-12107.5019Normal value (A)
2006-11104.3062Normal value (A)
2006-10102.5546Normal value (A)
2006-09102.4954Normal value (A)
2006-08102.5831Normal value (A)
2006-07101.9496Normal value (A)
2006-06102.5458Normal value (A)
2006-05102.7476Normal value (A)
2006-04102.1104Normal value (A)
2006-03101.4239Normal value (A)
2006-02100.4198Normal value (A)
2006-0197.8095Normal value (A)
2005-1296.0377Normal value (A)
2005-1195.8800Normal value (A)
2005-1096.2651Normal value (A)
2005-0998.2384Normal value (A)
2005-0898.6294Normal value (A)
2005-0796.8485Normal value (A)
2005-0694.4915Normal value (A)
2005-0595.0401Normal value (A)
2005-0494.9708Normal value (A)
2005-0393.6289Normal value (A)
2005-0292.6455Normal value (A)
2005-0189.2832Normal value (A)
2004-1287.4517Normal value (A)
2004-1184.5400Normal value (A)
2004-1081.2293Normal value (A)
2004-0980.3994Normal value (A)
2004-0879.8980Normal value (A)
2004-0779.5504Normal value (A)
2004-0678.8404Normal value (A)
2004-0578.8517Normal value (A)
2004-0478.0443Normal value (A)
2004-0379.5155Normal value (A)
2004-0279.0954Normal value (A)
2004-0177.8316Normal value (A)
2003-1277.9430Normal value (A)
2003-1177.8453Normal value (A)
2003-1078.9844Normal value (A)
2003-0979.2267Normal value (A)
2003-0879.5870Normal value (A)
2003-0779.8014Normal value (A)
2003-0677.1887Normal value (A)
2003-0577.3992Normal value (A)
2003-0478.6160Normal value (A)
2003-0379.5485Normal value (A)
2003-0279.9912Normal value (A)
2003-0179.0056Normal value (A)
2002-1280.1966Normal value (A)
2002-1180.6792Normal value (A)
2002-1081.0196Normal value (A)
2002-0980.2807Normal value (A)
2002-0880.4950Normal value (A)
2002-0779.1522Normal value (A)
2002-0680.1193Normal value (A)
2002-0581.3271Normal value (A)
2002-0482.9779Normal value (A)
2002-0383.6351Normal value (A)
2002-0285.7473Normal value (A)
2002-0184.3334Normal value (A)
2001-1283.5087Normal value (A)
2001-1183.2720Normal value (A)
2001-1081.6467Normal value (A)
2001-0980.7639Normal value (A)
2001-0881.4251Normal value (A)
2001-0783.5691Normal value (A)
2001-0683.5486Normal value (A)
2001-0581.9613Normal value (A)
2001-0482.1776Normal value (A)
2001-0380.4867Normal value (A)
2001-0279.0260Normal value (A)
2001-0177.4445Normal value (A)
2000-1279.1513Normal value (A)
2000-1181.9503Normal value (A)
2000-1081.7209Normal value (A)
2000-0981.5715Normal value (A)
2000-0881.4834Normal value (A)
2000-0780.6222Normal value (A)
2000-0678.8543Normal value (A)
2000-0582.3267Normal value (A)
2000-0480.4036Normal value (A)
2000-0377.8034Normal value (A)
2000-0277.6611Normal value (A)
2000-0175.8447Normal value (A)
1999-1274.3826Normal value (A)
1999-1173.4869Normal value (A)
1999-1071.9863Normal value (A)
1999-0971.8086Normal value (A)
1999-0870.6451Normal value (A)
1999-0772.1710Normal value (A)
1999-0671.5656Normal value (A)
1999-0569.0939Normal value (A)
1999-0467.3721Normal value (A)
1999-0366.0417Normal value (A)
1999-0272.0477Normal value (A)
1999-0172.0283Normal value (A)
1998-1275.0705Normal value (A)
1998-1178.3754Normal value (A)
1998-1079.8715Normal value (A)
1998-0982.4861Normal value (A)
1998-0886.3519Normal value (A)
1998-0786.6322Normal value (A)
1998-0686.6208Normal value (A)
1998-0585.5895Normal value (A)
1998-0485.9478Normal value (A)
1998-0385.9487Normal value (A)
1998-0282.3001Normal value (A)
1998-0176.4498Normal value (A)
1997-1274.6967Normal value (A)
1997-1171.3250Normal value (A)
1997-1070.1350Normal value (A)
1997-0968.5499Normal value (A)
1997-0868.6142Normal value (A)
1997-0767.3033Normal value (A)
1997-0665.2580Normal value (A)
1997-0564.0439Normal value (A)
1997-0462.2978Normal value (A)
1997-0356.6776Normal value (A)
1997-0245.1539Normal value (A)
1997-0151.0010Normal value (A)
1996-1258.4538Normal value (A)
1996-1155.7995Normal value (A)
1996-1056.1225Normal value (A)
1996-0955.7924Normal value (A)
1996-0855.0553Normal value (A)
1996-0755.0757Normal value (A)
1996-0652.9142Normal value (A)
1996-0553.5915Normal value (A)
1996-0450.8545Normal value (A)
1996-0350.1352Normal value (A)
1996-0250.7248Normal value (A)
1996-0153.6020Normal value (A)
1995-1253.5811Normal value (A)
1995-1154.6818Normal value (A)
1995-1058.1973Normal value (A)
1995-0959.0560Normal value (A)
1995-0859.3154Normal value (A)
1995-0758.8492Normal value (A)
1995-0658.7838Normal value (A)
1995-0559.8906Normal value (A)
1995-0460.5774Normal value (A)
1995-0361.9194Normal value (A)
1995-0264.6785Normal value (A)
1995-0165.4894Normal value (A)
1994-1265.4845Normal value (A)
1994-1163.8853Normal value (A)
1994-1061.8239Normal value (A)
1994-0961.2553Normal value (A)
1994-0860.9623Normal value (A)
1994-0760.0551Normal value (A)
1994-0661.5192Normal value (A)
1994-0561.3805Normal value (A)
1994-0459.1273Normal value (A)
1994-0357.7232Normal value (A)
1994-0257.6268Normal value (A)
1994-0158.7564Normal value (A)