Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.RON.NN00.A
Title IC-37/Romanian leu
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2020-0894.9070Normal value (A)
2020-0794.3751Normal value (A)
2020-0694.0886Normal value (A)
2020-0593.8756Normal value (A)
2020-0493.8866Normal value (A)
2020-0393.8667Normal value (A)
2020-0293.5331Normal value (A)
2020-0193.7672Normal value (A)
2019-1293.7802Normal value (A)
2019-1193.9161Normal value (A)
2019-1094.3985Normal value (A)
2019-0994.6942Normal value (A)
2019-0895.0912Normal value (A)
2019-0794.9926Normal value (A)
2019-0695.2476Normal value (A)
2019-0594.6100Normal value (A)
2019-0494.3690Normal value (A)
2019-0394.2778Normal value (A)
2019-0294.4012Normal value (A)
2019-0195.4501Normal value (A)
2018-1296.6356Normal value (A)
2018-1196.3900Normal value (A)
2018-1096.7785Normal value (A)
2018-0997.7497Normal value (A)
2018-0897.3943Normal value (A)
2018-0796.5230Normal value (A)
2018-0696.0297Normal value (A)
2018-0596.3839Normal value (A)
2018-0495.9843Normal value (A)
2018-0395.8004Normal value (A)
2018-0295.7339Normal value (A)
2018-0195.7520Normal value (A)
2017-1295.8955Normal value (A)
2017-1195.8289Normal value (A)
2017-1096.5216Normal value (A)
2017-0996.1829Normal value (A)
2017-0896.5800Normal value (A)
2017-0796.3664Normal value (A)
2017-0695.8758Normal value (A)
2017-0596.0497Normal value (A)
2017-0496.1512Normal value (A)
2017-0395.9177Normal value (A)
2017-0296.4773Normal value (A)
2017-0197.0164Normal value (A)
2016-1296.3426Normal value (A)
2016-1196.4766Normal value (A)
2016-1096.7356Normal value (A)
2016-0997.4924Normal value (A)
2016-0897.2587Normal value (A)
2016-0796.5916Normal value (A)
2016-0695.5994Normal value (A)
2016-0596.2508Normal value (A)
2016-0496.6354Normal value (A)
2016-0396.5679Normal value (A)
2016-0296.5264Normal value (A)
2016-0195.2131Normal value (A)
2015-1295.3358Normal value (A)
2015-1196.0720Normal value (A)
2015-1097.5000Normal value (A)
2015-0997.6479Normal value (A)
2015-0897.0807Normal value (A)
2015-0796.0303Normal value (A)
2015-0695.7396Normal value (A)
2015-0595.7189Normal value (A)
2015-0495.8612Normal value (A)
2015-0395.5956Normal value (A)
2015-0296.2300Normal value (A)
2015-0195.5228Normal value (A)
2014-1297.1228Normal value (A)
2014-1197.5814Normal value (A)
2014-1097.9457Normal value (A)
2014-0998.2207Normal value (A)
2014-0898.1963Normal value (A)
2014-0798.5342Normal value (A)
2014-0698.9964Normal value (A)
2014-0598.4879Normal value (A)
2014-0497.9674Normal value (A)
2014-0397.6213Normal value (A)
2014-0297.3915Normal value (A)
2014-0196.7747Normal value (A)
2013-1297.6723Normal value (A)
2013-1197.5097Normal value (A)
2013-1097.4049Normal value (A)
2013-0996.8301Normal value (A)
2013-0897.2528Normal value (A)
2013-0797.1903Normal value (A)
2013-0695.8561Normal value (A)
2013-0598.4497Normal value (A)
2013-0497.3064Normal value (A)
2013-0396.9595Normal value (A)
2013-0297.4313Normal value (A)
2013-0197.0221Normal value (A)
2012-1294.1404Normal value (A)
2012-1192.9397Normal value (A)
2012-1092.3367Normal value (A)
2012-0993.3528Normal value (A)
2012-0892.3420Normal value (A)
2012-0791.7345Normal value (A)
2012-0694.3270Normal value (A)
2012-0595.0294Normal value (A)
2012-0496.7291Normal value (A)
2012-0397.0857Normal value (A)
2012-0297.2702Normal value (A)
2012-0197.6975Normal value (A)
2011-1298.6573Normal value (A)
2011-1198.3361Normal value (A)
2011-1099.1293Normal value (A)
2011-0999.8268Normal value (A)
2011-08100.7043Normal value (A)
2011-07100.4352Normal value (A)
2011-06101.5522Normal value (A)
2011-05103.3119Normal value (A)
2011-04103.6601Normal value (A)
2011-03101.8590Normal value (A)
2011-0299.3471Normal value (A)
2011-0198.5295Normal value (A)
2010-1297.7126Normal value (A)
2010-1197.8940Normal value (A)
2010-1098.4692Normal value (A)
2010-0998.1223Normal value (A)
2010-0898.6680Normal value (A)
2010-0798.4349Normal value (A)
2010-0698.4885Normal value (A)
2010-05100.4766Normal value (A)
2010-04102.1140Normal value (A)
2010-03103.7121Normal value (A)
2010-02103.0599Normal value (A)
2010-01103.1443Normal value (A)
2009-12101.6281Normal value (A)
2009-11100.3992Normal value (A)
2009-10100.3924Normal value (A)
2009-09101.1860Normal value (A)
2009-08101.3730Normal value (A)
2009-07101.5753Normal value (A)
2009-06102.0571Normal value (A)
2009-05102.8127Normal value (A)
2009-04102.0335Normal value (A)
2009-03100.8232Normal value (A)
2009-0299.8889Normal value (A)
2009-01100.9526Normal value (A)
2008-12108.7310Normal value (A)
2008-11111.0997Normal value (A)
2008-10111.8517Normal value (A)
2008-09115.1935Normal value (A)
2008-08118.5183Normal value (A)
2008-07117.8752Normal value (A)
2008-06115.4805Normal value (A)
2008-05115.5687Normal value (A)
2008-04116.7600Normal value (A)
2008-03113.6625Normal value (A)
2008-02114.4694Normal value (A)
2008-01113.1882Normal value (A)
2007-12118.0211Normal value (A)
2007-11120.1965Normal value (A)
2007-10123.8715Normal value (A)
2007-09124.1626Normal value (A)
2007-08128.8920Normal value (A)
2007-07132.4057Normal value (A)
2007-06128.7604Normal value (A)
2007-05126.6682Normal value (A)
2007-04124.8634Normal value (A)
2007-03123.5776Normal value (A)
2007-02122.7398Normal value (A)
2007-01122.3917Normal value (A)
2006-12121.9203Normal value (A)
2006-11118.7953Normal value (A)
2006-10117.9065Normal value (A)
2006-09117.9393Normal value (A)
2006-08117.8862Normal value (A)
2006-07116.9545Normal value (A)
2006-06117.7798Normal value (A)
2006-05118.1191Normal value (A)
2006-04117.5610Normal value (A)
2006-03116.4373Normal value (A)
2006-02114.9173Normal value (A)
2006-01111.9039Normal value (A)
2005-12111.2365Normal value (A)
2005-11111.3876Normal value (A)
2005-10113.3323Normal value (A)
2005-09116.2331Normal value (A)
2005-08116.7004Normal value (A)
2005-07114.4468Normal value (A)
2005-06112.8482Normal value (A)
2005-05113.7920Normal value (A)
2005-04113.7334Normal value (A)
2005-03113.6714Normal value (A)
2005-02112.0420Normal value (A)
2005-01108.3423Normal value (A)
2004-12107.4110Normal value (A)
2004-11104.0735Normal value (A)
2004-10100.6294Normal value (A)
2004-09100.3548Normal value (A)
2004-08100.4310Normal value (A)
2004-07100.3766Normal value (A)
2004-06100.9114Normal value (A)
2004-05101.5079Normal value (A)
2004-04100.4514Normal value (A)
2004-03102.4314Normal value (A)
2004-02101.7484Normal value (A)
2004-01100.5218Normal value (A)
2003-12101.8537Normal value (A)
2003-11102.6678Normal value (A)
2003-10105.5597Normal value (A)
2003-09107.2770Normal value (A)
2003-08109.5763Normal value (A)
2003-07110.0415Normal value (A)
2003-06107.8708Normal value (A)
2003-05109.0342Normal value (A)
2003-04111.2542Normal value (A)
2003-03113.5046Normal value (A)
2003-02114.5041Normal value (A)
2003-01113.6061Normal value (A)
2002-12116.6728Normal value (A)
2002-11118.6166Normal value (A)
2002-10122.0419Normal value (A)
2002-09122.4744Normal value (A)
2002-08122.9514Normal value (A)
2002-07121.7616Normal value (A)
2002-06123.9331Normal value (A)
2002-05127.3745Normal value (A)
2002-04132.1647Normal value (A)
2002-03135.1745Normal value (A)
2002-02138.2543Normal value (A)
2002-01137.2794Normal value (A)
2001-12138.6181Normal value (A)
2001-11140.5293Normal value (A)
2001-10141.2619Normal value (A)
2001-09142.4493Normal value (A)
2001-08145.4379Normal value (A)
2001-07152.3803Normal value (A)
2001-06154.5820Normal value (A)
2001-05153.5674Normal value (A)
2001-04155.4889Normal value (A)
2001-03154.4055Normal value (A)
2001-02153.3689Normal value (A)
2001-01153.2037Normal value (A)
2000-12162.4453Normal value (A)
2000-11171.6874Normal value (A)
2000-10175.4329Normal value (A)
2000-09179.3390Normal value (A)
2000-08183.0112Normal value (A)
2000-07184.0941Normal value (A)
2000-06187.4156Normal value (A)
2000-05200.4718Normal value (A)
2000-04198.8251Normal value (A)
2000-03201.1698Normal value (A)
2000-02203.2992Normal value (A)
2000-01201.7159Normal value (A)
1999-12205.6739Normal value (A)
1999-11207.9566Normal value (A)
1999-10211.2321Normal value (A)
1999-09218.6801Normal value (A)
1999-08220.9445Normal value (A)
1999-07227.8086Normal value (A)
1999-06228.9679Normal value (A)
1999-05232.1393Normal value (A)
1999-04237.9654Normal value (A)
1999-03243.1971Normal value (A)
1999-02280.7171Normal value (A)
1999-01287.8060Normal value (A)
1998-12308.2924Normal value (A)
1998-11328.4298Normal value (A)
1998-10340.2698Normal value (A)
1998-09363.7212Normal value (A)
1998-08389.3827Normal value (A)
1998-07392.5261Normal value (A)
1998-06397.0383Normal value (A)
1998-05397.1231Normal value (A)
1998-04406.5184Normal value (A)
1998-03415.2514Normal value (A)
1998-02411.0350Normal value (A)
1998-01407.4900Normal value (A)
1997-12415.7718Normal value (A)
1997-11413.4263Normal value (A)
1997-10421.8816Normal value (A)
1997-09436.4717Normal value (A)
1997-08448.9789Normal value (A)
1997-07453.8004Normal value (A)
1997-06441.0943Normal value (A)
1997-05441.7155Normal value (A)
1997-04445.7107Normal value (A)
1997-03431.1930Normal value (A)
1997-02446.9122Normal value (A)
1997-01591.4383Normal value (A)
1996-12762.6547Normal value (A)
1996-11799.4144Normal value (A)
1996-10847.7551Normal value (A)
1996-09863.9363Normal value (A)
1996-08868.9405Normal value (A)
1996-07897.6409Normal value (A)
1996-06925.6661Normal value (A)
1996-05943.4674Normal value (A)
1996-04936.8443Normal value (A)
1996-03937.0653Normal value (A)
1996-02958.3327Normal value (A)
1996-011025.1710Normal value (A)
1995-121029.7528Normal value (A)
1995-111084.7299Normal value (A)
1995-101196.3993Normal value (A)
1995-091251.4333Normal value (A)
1995-081267.8171Normal value (A)
1995-071265.7983Normal value (A)
1995-061295.6211Normal value (A)
1995-051332.5063Normal value (A)
1995-041355.4790Normal value (A)
1995-031398.9816Normal value (A)
1995-021464.1147Normal value (A)
1995-011494.1242Normal value (A)
1994-121511.4536Normal value (A)
1994-111495.7598Normal value (A)
1994-101479.6323Normal value (A)
1994-091519.1600Normal value (A)
1994-081557.8643Normal value (A)
1994-071553.0663Normal value (A)
1994-061611.6199Normal value (A)
1994-051644.1904Normal value (A)
1994-041648.2362Normal value (A)
1994-031673.9326Normal value (A)
1994-021795.5897Normal value (A)
1994-011921.6907Normal value (A)