Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.PTE.NRC0.A
Title CPI deflated IC-37/Portuguese escudo
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2020-1198.7991Normal value (A)
2020-1099.3297Normal value (A)
2020-0999.5500Normal value (A)
2020-0898.7306Normal value (A)
2020-0798.3191Normal value (A)
2020-0699.8488Normal value (A)
2020-0598.5683Normal value (A)
2020-0498.8286Normal value (A)
2020-0398.3214Normal value (A)
2020-0295.7723Normal value (A)
2020-0196.7956Normal value (A)
2019-1296.9701Normal value (A)
2019-1197.4204Normal value (A)
2019-1098.1477Normal value (A)
2019-0998.7847Normal value (A)
2019-0897.8475Normal value (A)
2019-0798.0014Normal value (A)
2019-0699.5962Normal value (A)
2019-0599.1142Normal value (A)
2019-0498.8986Normal value (A)
2019-0398.5843Normal value (A)
2019-0297.5066Normal value (A)
2019-0198.3165Normal value (A)
2018-1298.9255Normal value (A)
2018-1199.0384Normal value (A)
2018-1099.9638Normal value (A)
2018-09101.2668Normal value (A)
2018-0899.8201Normal value (A)
2018-07100.4965Normal value (A)
2018-06100.5536Normal value (A)
2018-05100.7487Normal value (A)
2018-04100.7939Normal value (A)
2018-03100.3139Normal value (A)
2018-0298.8355Normal value (A)
2018-0199.6131Normal value (A)
2017-1299.9114Normal value (A)
2017-11100.1935Normal value (A)
2017-10101.1908Normal value (A)
2017-09100.9196Normal value (A)
2017-08100.2336Normal value (A)
2017-0799.7003Normal value (A)
2017-0699.5549Normal value (A)
2017-0599.8180Normal value (A)
2017-0499.4450Normal value (A)
2017-0398.7274Normal value (A)
2017-0297.1732Normal value (A)
2017-0197.9205Normal value (A)
2016-1297.8054Normal value (A)
2016-1198.5433Normal value (A)
2016-1099.6415Normal value (A)
2016-0999.5817Normal value (A)
2016-0899.1598Normal value (A)
2016-0799.0636Normal value (A)
2016-0699.0283Normal value (A)
2016-0599.1416Normal value (A)
2016-0499.1341Normal value (A)
2016-0398.6420Normal value (A)
2016-0297.6700Normal value (A)
2016-0197.8626Normal value (A)
2015-1297.3205Normal value (A)
2015-1197.0664Normal value (A)
2015-1098.2679Normal value (A)
2015-0998.6470Normal value (A)
2015-0897.5724Normal value (A)
2015-0797.1031Normal value (A)
2015-0697.5945Normal value (A)
2015-0597.4264Normal value (A)
2015-0496.6888Normal value (A)
2015-0396.8742Normal value (A)
2015-0296.8161Normal value (A)
2015-0197.8727Normal value (A)
2014-1299.2989Normal value (A)
2014-1198.9953Normal value (A)
2014-1099.1509Normal value (A)
2014-0999.2897Normal value (A)
2014-0899.5134Normal value (A)
2014-0799.8325Normal value (A)
2014-06100.0506Normal value (A)
2014-05100.2993Normal value (A)
2014-04100.4786Normal value (A)
2014-03100.6182Normal value (A)
2014-0299.7671Normal value (A)
2014-01100.3752Normal value (A)
2013-12100.9604Normal value (A)
2013-11100.3847Normal value (A)
2013-10100.6979Normal value (A)
2013-09100.4656Normal value (A)
2013-08100.3575Normal value (A)
2013-07100.9807Normal value (A)
2013-06100.7205Normal value (A)
2013-05100.3275Normal value (A)
2013-04100.0274Normal value (A)
2013-0399.8791Normal value (A)
2013-0299.5468Normal value (A)
2013-0199.6341Normal value (A)
2012-1299.5931Normal value (A)
2012-1199.1523Normal value (A)
2012-1099.4338Normal value (A)
2012-0999.3008Normal value (A)
2012-0898.9661Normal value (A)
2012-0799.5487Normal value (A)
2012-0699.6492Normal value (A)
2012-0599.9180Normal value (A)
2012-04100.5333Normal value (A)
2012-03100.8107Normal value (A)
2012-02100.5901Normal value (A)
2012-01100.7916Normal value (A)
2011-12100.4601Normal value (A)
2011-11101.1319Normal value (A)
2011-10101.5544Normal value (A)
2011-09100.8533Normal value (A)
2011-08101.1210Normal value (A)
2011-07101.6261Normal value (A)
2011-06101.2494Normal value (A)
2011-05101.1767Normal value (A)
2011-04101.5684Normal value (A)
2011-03101.1246Normal value (A)
2011-02100.1846Normal value (A)
2011-01100.4111Normal value (A)
2010-1299.4065Normal value (A)
2010-11100.0471Normal value (A)
2010-10100.4970Normal value (A)
2010-0999.4937Normal value (A)
2010-0899.7555Normal value (A)
2010-07100.2938Normal value (A)
2010-0698.9646Normal value (A)
2010-0599.3751Normal value (A)
2010-04100.0529Normal value (A)
2010-03100.4704Normal value (A)
2010-02100.3996Normal value (A)
2010-01101.2661Normal value (A)
2009-12101.9008Normal value (A)
2009-11102.1742Normal value (A)
2009-10102.3134Normal value (A)
2009-09102.2342Normal value (A)
2009-08101.8503Normal value (A)
2009-07102.4987Normal value (A)
2009-06102.4290Normal value (A)
2009-05102.3813Normal value (A)
2009-04102.6481Normal value (A)
2009-03103.0698Normal value (A)
2009-02101.7152Normal value (A)
2009-01102.5490Normal value (A)
2008-12102.7416Normal value (A)
2008-11101.3954Normal value (A)
2008-10101.6106Normal value (A)
2008-09102.5750Normal value (A)
2008-08102.5963Normal value (A)
2008-07103.6569Normal value (A)
2008-06103.9679Normal value (A)
2008-05103.9014Normal value (A)
2008-04104.3638Normal value (A)
2008-03104.0815Normal value (A)
2008-02102.5971Normal value (A)
2008-01103.0030Normal value (A)
2007-12102.6161Normal value (A)
2007-11102.7409Normal value (A)
2007-10102.4511Normal value (A)
2007-09102.2325Normal value (A)
2007-08101.8133Normal value (A)
2007-07102.4262Normal value (A)
2007-06102.2061Normal value (A)
2007-05102.5219Normal value (A)
2007-04102.5903Normal value (A)
2007-03102.1741Normal value (A)
2007-02101.2545Normal value (A)
2007-01101.5118Normal value (A)
2006-12101.5895Normal value (A)
2006-11101.4668Normal value (A)
2006-10101.3822Normal value (A)
2006-09101.5593Normal value (A)
2006-08101.0884Normal value (A)
2006-07101.5445Normal value (A)
2006-06101.4925Normal value (A)
2006-05101.4438Normal value (A)
2006-04100.9758Normal value (A)
2006-03100.8364Normal value (A)
2006-0299.8417Normal value (A)
2006-01100.1432Normal value (A)
2005-1299.9657Normal value (A)
2005-11100.0718Normal value (A)
2005-1099.8537Normal value (A)
2005-0999.8626Normal value (A)
2005-08100.4676Normal value (A)
2005-07100.5010Normal value (A)
2005-0699.7240Normal value (A)
2005-05100.6202Normal value (A)
2005-04100.4836Normal value (A)
2005-03100.5384Normal value (A)
2005-02100.6389Normal value (A)
2005-01101.3802Normal value (A)
2004-12101.6548Normal value (A)
2004-11101.5184Normal value (A)
2004-10100.7774Normal value (A)
2004-09100.4928Normal value (A)
2004-08100.5020Normal value (A)
2004-07101.2069Normal value (A)
2004-06101.6278Normal value (A)
2004-05100.6147Normal value (A)
2004-0499.8268Normal value (A)
2004-0399.8938Normal value (A)
2004-02100.6785Normal value (A)
2004-01101.2442Normal value (A)
2003-12100.8679Normal value (A)
2003-11100.3026Normal value (A)
2003-10100.2925Normal value (A)
2003-0999.7405Normal value (A)
2003-0899.9240Normal value (A)
2003-07100.3685Normal value (A)
2003-06100.6587Normal value (A)
2003-05100.6934Normal value (A)
2003-0498.8289Normal value (A)
2003-0398.0121Normal value (A)
2003-0298.1560Normal value (A)
2003-0198.1894Normal value (A)
2002-1297.2851Normal value (A)
2002-1197.2403Normal value (A)
2002-1096.3607Normal value (A)
2002-0996.0082Normal value (A)
2002-0896.3557Normal value (A)
2002-0796.5756Normal value (A)
2002-0695.7383Normal value (A)
2002-0594.5960Normal value (A)
2002-0493.3735Normal value (A)
2002-0393.0193Normal value (A)
2002-0293.0397Normal value (A)
2002-0193.6983Normal value (A)
2001-1293.8640Normal value (A)
2001-1193.8379Normal value (A)
2001-1093.7191Normal value (A)
2001-0993.4428Normal value (A)
2001-0893.5967Normal value (A)
2001-0792.8969Normal value (A)
2001-0692.1097Normal value (A)
2001-0592.3874Normal value (A)
2001-0492.6483Normal value (A)
2001-0392.9277Normal value (A)
2001-0292.9539Normal value (A)
2001-0193.2736Normal value (A)
2000-1291.5064Normal value (A)
2000-1190.6170Normal value (A)
2000-1089.9014Normal value (A)
2000-0990.1954Normal value (A)
2000-0891.1348Normal value (A)
2000-0791.8984Normal value (A)
2000-0691.7352Normal value (A)
2000-0590.5349Normal value (A)
2000-0490.4080Normal value (A)
2000-0390.0108Normal value (A)
2000-0290.5587Normal value (A)
2000-0191.4613Normal value (A)
1999-1291.6919Normal value (A)
1999-1192.3453Normal value (A)
1999-1092.4628Normal value (A)
1999-0992.1003Normal value (A)
1999-0892.9106Normal value (A)
1999-0793.0170Normal value (A)
1999-0693.0027Normal value (A)
1999-0593.2884Normal value (A)
1999-0493.4738Normal value (A)
1999-0393.5763Normal value (A)
1999-0294.4265Normal value (A)
1999-0194.9659Normal value (A)
1998-1295.6297Normal value (A)
1998-1195.8508Normal value (A)
1998-1095.0400Normal value (A)
1998-0994.0517Normal value (A)
1998-0893.7369Normal value (A)
1998-0793.4932Normal value (A)
1998-0693.3122Normal value (A)
1998-0593.2063Normal value (A)
1998-0491.8263Normal value (A)
1998-0391.2651Normal value (A)
1998-0291.4077Normal value (A)
1998-0191.8893Normal value (A)
1997-1292.2137Normal value (A)
1997-1192.4966Normal value (A)
1997-1092.1847Normal value (A)
1997-0992.3635Normal value (A)
1997-0892.2536Normal value (A)
1997-0792.4316Normal value (A)
1997-0693.5689Normal value (A)
1997-0594.6690Normal value (A)
1997-0494.6465Normal value (A)
1997-0394.9222Normal value (A)
1997-0295.0761Normal value (A)
1997-0196.1678Normal value (A)
1996-1295.8461Normal value (A)
1996-1196.5633Normal value (A)
1996-1096.5366Normal value (A)
1996-0996.5695Normal value (A)
1996-0896.9764Normal value (A)
1996-0795.9850Normal value (A)
1996-0695.3745Normal value (A)
1996-0595.4325Normal value (A)
1996-0495.9803Normal value (A)
1996-0395.3867Normal value (A)
1996-0295.5181Normal value (A)
1996-0195.6759Normal value (A)
1995-1295.0296Normal value (A)
1995-1195.7288Normal value (A)
1995-1095.4974Normal value (A)
1995-0995.0692Normal value (A)
1995-0895.7498Normal value (A)
1995-0795.4206Normal value (A)
1995-0695.0480Normal value (A)
1995-0595.6748Normal value (A)
1995-0496.5144Normal value (A)
1995-0396.8209Normal value (A)
1995-0295.4657Normal value (A)
1995-0194.9781Normal value (A)
1994-1293.5026Normal value (A)
1994-1193.7215Normal value (A)
1994-1093.7084Normal value (A)
1994-0993.6190Normal value (A)
1994-0893.6491Normal value (A)
1994-0792.8941Normal value (A)
1994-0691.5427Normal value (A)
1994-0591.3073Normal value (A)
1994-0491.5844Normal value (A)
1994-0390.8650Normal value (A)
1994-0291.7503Normal value (A)
1994-0191.6608Normal value (A)