Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.NZD.NRC0.A
Title CPI deflated IC-37/New Zealand dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the New Zealand dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the New Zealand dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the New Zealand dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the New Zealand dollar
(Exchange Rates )
Period valueobs. status
2020-11112.0898Normal value (A)
2020-10108.9927Normal value (A)
2020-09109.0819Normal value (A)
2020-08107.6042Normal value (A)
2020-07108.9248Normal value (A)
2020-06107.6460Normal value (A)
2020-05104.6787Normal value (A)
2020-04104.2081Normal value (A)
2020-03104.5452Normal value (A)
2020-02108.6735Normal value (A)
2020-01110.7400Normal value (A)
2019-12109.9221Normal value (A)
2019-11107.1313Normal value (A)
2019-10105.8909Normal value (A)
2019-09106.2786Normal value (A)
2019-08107.1316Normal value (A)
2019-07110.3932Normal value (A)
2019-06108.7322Normal value (A)
2019-05108.6715Normal value (A)
2019-04110.6080Normal value (A)
2019-03112.5674Normal value (A)
2019-02112.4372Normal value (A)
2019-01111.1529Normal value (A)
2018-12112.2227Normal value (A)
2018-11111.4811Normal value (A)
2018-10107.3021Normal value (A)
2018-09107.9498Normal value (A)
2018-08108.6792Normal value (A)
2018-07109.5269Normal value (A)
2018-06111.1472Normal value (A)
2018-05110.6434Normal value (A)
2018-04113.0046Normal value (A)
2018-03112.7108Normal value (A)
2018-02113.3703Normal value (A)
2018-01113.4126Normal value (A)
2017-12110.8374Normal value (A)
2017-11110.3661Normal value (A)
2017-10112.3703Normal value (A)
2017-09114.2790Normal value (A)
2017-08115.5818Normal value (A)
2017-07117.9257Normal value (A)
2017-06116.9664Normal value (A)
2017-05113.9422Normal value (A)
2017-04114.9346Normal value (A)
2017-03116.6876Normal value (A)
2017-02120.0792Normal value (A)
2017-01119.4932Normal value (A)
2016-12118.2783Normal value (A)
2016-11117.3889Normal value (A)
2016-10115.2802Normal value (A)
2016-09116.6356Normal value (A)
2016-08115.1604Normal value (A)
2016-07114.7515Normal value (A)
2016-06112.5478Normal value (A)
2016-05109.3593Normal value (A)
2016-04109.9954Normal value (A)
2016-03109.5885Normal value (A)
2016-02109.5931Normal value (A)
2016-01109.2017Normal value (A)
2015-12111.3107Normal value (A)
2015-11109.3625Normal value (A)
2015-10109.4958Normal value (A)
2015-09104.5185Normal value (A)
2015-08107.8832Normal value (A)
2015-07109.2232Normal value (A)
2015-06112.8292Normal value (A)
2015-05118.0619Normal value (A)
2015-04123.3016Normal value (A)
2015-03121.6670Normal value (A)
2015-02119.4918Normal value (A)
2015-01121.0756Normal value (A)
2014-12119.9562Normal value (A)
2014-11118.4397Normal value (A)
2014-10116.2830Normal value (A)
2014-09118.4493Normal value (A)
2014-08120.0293Normal value (A)
2014-07122.3039Normal value (A)
2014-06121.1238Normal value (A)
2014-05120.6673Normal value (A)
2014-04120.8681Normal value (A)
2014-03121.2051Normal value (A)
2014-02118.9243Normal value (A)
2014-01119.7021Normal value (A)
2013-12117.6990Normal value (A)
2013-11117.0383Normal value (A)
2013-10116.6615Normal value (A)
2013-09115.6225Normal value (A)
2013-08113.2696Normal value (A)
2013-07113.3931Normal value (A)
2013-06111.6062Normal value (A)
2013-05115.8674Normal value (A)
2013-04117.2001Normal value (A)
2013-03114.1415Normal value (A)
2013-02114.6175Normal value (A)
2013-01113.1080Normal value (A)
2012-12111.0003Normal value (A)
2012-11109.5171Normal value (A)
2012-10108.8111Normal value (A)
2012-09108.4767Normal value (A)
2012-08109.0418Normal value (A)
2012-07108.8313Normal value (A)
2012-06106.6491Normal value (A)
2012-05104.9046Normal value (A)
2012-04109.1904Normal value (A)
2012-03109.4275Normal value (A)
2012-02110.1865Normal value (A)
2012-01107.1490Normal value (A)
2011-12103.3530Normal value (A)
2011-11102.5190Normal value (A)
2011-10104.3436Normal value (A)
2011-09107.2786Normal value (A)
2011-08108.7662Normal value (A)
2011-07110.0009Normal value (A)
2011-06106.3119Normal value (A)
2011-05103.5985Normal value (A)
2011-04102.9505Normal value (A)
2011-0398.5684Normal value (A)
2011-02102.5651Normal value (A)
2011-01104.5351Normal value (A)
2010-12103.1430Normal value (A)
2010-11104.7222Normal value (A)
2010-10100.8858Normal value (A)
2010-09100.5527Normal value (A)
2010-0899.5203Normal value (A)
2010-07100.4905Normal value (A)
2010-0699.8163Normal value (A)
2010-0599.6550Normal value (A)
2010-0498.3965Normal value (A)
2010-0397.0356Normal value (A)
2010-0296.9382Normal value (A)
2010-0199.1184Normal value (A)
2009-1297.0932Normal value (A)
2009-1197.6067Normal value (A)
2009-1099.9614Normal value (A)
2009-0997.3703Normal value (A)
2009-0895.4400Normal value (A)
2009-0792.1004Normal value (A)
2009-0691.1734Normal value (A)
2009-0587.7217Normal value (A)
2009-0485.9698Normal value (A)
2009-0381.9919Normal value (A)
2009-0279.4149Normal value (A)
2009-0182.6049Normal value (A)
2008-1283.3322Normal value (A)
2008-1186.3438Normal value (A)
2008-1090.3321Normal value (A)
2008-0994.7634Normal value (A)
2008-0897.1797Normal value (A)
2008-0798.9350Normal value (A)
2008-06100.2404Normal value (A)
2008-05101.6997Normal value (A)
2008-04103.0368Normal value (A)
2008-03104.6270Normal value (A)
2008-02107.2699Normal value (A)
2008-01105.1801Normal value (A)
2007-12105.9457Normal value (A)
2007-11103.8121Normal value (A)
2007-10105.0313Normal value (A)
2007-09101.0910Normal value (A)
2007-08103.3657Normal value (A)
2007-07111.5587Normal value (A)
2007-06108.9127Normal value (A)
2007-05105.4556Normal value (A)
2007-04105.5029Normal value (A)
2007-03101.7960Normal value (A)
2007-02102.3126Normal value (A)
2007-01102.6520Normal value (A)
2006-12100.6707Normal value (A)
2006-1198.5805Normal value (A)
2006-1098.8721Normal value (A)
2006-0997.1717Normal value (A)
2006-0893.4859Normal value (A)
2006-0791.9991Normal value (A)
2006-0692.2245Normal value (A)
2006-0592.3195Normal value (A)
2006-0493.7445Normal value (A)
2006-0396.4582Normal value (A)
2006-02102.0349Normal value (A)
2006-01103.0379Normal value (A)
2005-12105.6033Normal value (A)
2005-11105.2702Normal value (A)
2005-10104.2049Normal value (A)
2005-09102.5329Normal value (A)
2005-08102.2309Normal value (A)
2005-07100.9737Normal value (A)
2005-06103.5147Normal value (A)
2005-05103.0249Normal value (A)
2005-04102.3087Normal value (A)
2005-03102.3154Normal value (A)
2005-02101.0543Normal value (A)
2005-0199.6048Normal value (A)
2004-12100.2412Normal value (A)
2004-1199.0829Normal value (A)
2004-1099.4628Normal value (A)
2004-0997.7540Normal value (A)
2004-0896.8594Normal value (A)
2004-0795.0804Normal value (A)
2004-0693.1234Normal value (A)
2004-0591.7775Normal value (A)
2004-0493.3393Normal value (A)
2004-0395.5846Normal value (A)
2004-0298.3215Normal value (A)
2004-0195.9580Normal value (A)
2003-1294.3419Normal value (A)
2003-1193.7895Normal value (A)
2003-1090.0877Normal value (A)
2003-0990.0509Normal value (A)
2003-0890.9890Normal value (A)
2003-0790.7933Normal value (A)
2003-0688.9829Normal value (A)
2003-0588.7372Normal value (A)
2003-0487.8564Normal value (A)
2003-0388.5777Normal value (A)
2003-0289.1857Normal value (A)
2003-0187.8430Normal value (A)
2002-1284.9025Normal value (A)
2002-1182.9844Normal value (A)
2002-1081.3395Normal value (A)
2002-0978.9957Normal value (A)
2002-0877.8459Normal value (A)
2002-0779.9672Normal value (A)
2002-0682.6672Normal value (A)
2002-0579.5497Normal value (A)
2002-0477.8191Normal value (A)
2002-0376.5179Normal value (A)
2002-0274.9571Normal value (A)
2002-0175.3181Normal value (A)
2001-1273.0006Normal value (A)
2001-1172.4272Normal value (A)
2001-1071.6943Normal value (A)
2001-0971.7174Normal value (A)
2001-0873.9304Normal value (A)
2001-0771.6696Normal value (A)
2001-0672.0194Normal value (A)
2001-0572.5896Normal value (A)
2001-0470.3674Normal value (A)
2001-0371.6803Normal value (A)
2001-0272.6376Normal value (A)
2001-0173.5860Normal value (A)
2000-1271.4968Normal value (A)
2000-1167.7426Normal value (A)
2000-1067.4426Normal value (A)
2000-0968.7803Normal value (A)
2000-0871.8564Normal value (A)
2000-0773.2830Normal value (A)
2000-0674.1135Normal value (A)
2000-0575.4026Normal value (A)
2000-0477.7226Normal value (A)
2000-0376.2746Normal value (A)
2000-0275.9968Normal value (A)
2000-0177.5446Normal value (A)
1999-1276.6727Normal value (A)
1999-1177.1757Normal value (A)
1999-1076.6123Normal value (A)
1999-0978.5598Normal value (A)
1999-0880.3335Normal value (A)
1999-0781.7364Normal value (A)
1999-0682.6747Normal value (A)
1999-0585.0219Normal value (A)
1999-0483.6725Normal value (A)
1999-0382.3193Normal value (A)
1999-0281.9820Normal value (A)
1999-0180.9673Normal value (A)
1998-1279.4597Normal value (A)
1998-1181.5283Normal value (A)
1998-1080.0354Normal value (A)
1998-0981.3058Normal value (A)
1998-0883.8366Normal value (A)
1998-0785.2362Normal value (A)
1998-0683.7474Normal value (A)
1998-0586.2618Normal value (A)
1998-0487.7105Normal value (A)
1998-0390.1804Normal value (A)
1998-0291.1424Normal value (A)
1998-0191.7714Normal value (A)
1997-1293.0697Normal value (A)
1997-1195.3931Normal value (A)
1997-1096.1220Normal value (A)
1997-0996.3969Normal value (A)
1997-0897.1540Normal value (A)
1997-0798.4372Normal value (A)
1997-06100.7693Normal value (A)
1997-05101.5176Normal value (A)
1997-04102.9379Normal value (A)
1997-03103.5250Normal value (A)
1997-02102.8571Normal value (A)
1997-01102.0480Normal value (A)
1996-12100.7635Normal value (A)
1996-11100.6017Normal value (A)
1996-1099.7496Normal value (A)
1996-0998.2095Normal value (A)
1996-0896.6962Normal value (A)
1996-0797.1357Normal value (A)
1996-0695.2300Normal value (A)
1996-0595.9029Normal value (A)
1996-0495.5487Normal value (A)
1996-0395.0506Normal value (A)
1996-0294.6878Normal value (A)
1996-0192.8995Normal value (A)
1995-1290.4021Normal value (A)
1995-1190.0959Normal value (A)
1995-1090.0546Normal value (A)
1995-0990.0168Normal value (A)
1995-0889.2185Normal value (A)
1995-0789.3135Normal value (A)
1995-0688.3523Normal value (A)
1995-0588.3084Normal value (A)
1995-0487.4656Normal value (A)
1995-0387.0820Normal value (A)
1995-0287.8273Normal value (A)
1995-0188.7495Normal value (A)
1994-1288.1728Normal value (A)
1994-1184.8386Normal value (A)
1994-1083.0966Normal value (A)
1994-0982.7576Normal value (A)
1994-0882.9670Normal value (A)
1994-0782.5105Normal value (A)
1994-0682.5315Normal value (A)
1994-0581.9770Normal value (A)
1994-0480.5822Normal value (A)
1994-0381.3261Normal value (A)
1994-0282.3148Normal value (A)
1994-0182.2153Normal value (A)