Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.NOK.NN00.A
Title IC-37/Norwegian krone
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Norwegian krone against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Norwegian krone
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Norwegian krone against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Norwegian krone
(Exchange Rates )
Period valueobs. status
2020-0877.8645Normal value (A)
2020-0777.0123Normal value (A)
2020-0676.2207Normal value (A)
2020-0573.9292Normal value (A)
2020-0471.7444Normal value (A)
2020-0372.2488Normal value (A)
2020-0279.0310Normal value (A)
2020-0180.9180Normal value (A)
2019-1280.1266Normal value (A)
2019-1179.6919Normal value (A)
2019-1080.0165Normal value (A)
2019-0981.7529Normal value (A)
2019-0881.8623Normal value (A)
2019-0784.2677Normal value (A)
2019-0683.5468Normal value (A)
2019-0583.0093Normal value (A)
2019-0484.0711Normal value (A)
2019-0383.1869Normal value (A)
2019-0283.2292Normal value (A)
2019-0183.2002Normal value (A)
2018-1283.0440Normal value (A)
2018-1184.4419Normal value (A)
2018-1086.0466Normal value (A)
2018-0985.2471Normal value (A)
2018-0885.1224Normal value (A)
2018-0785.9471Normal value (A)
2018-0685.8870Normal value (A)
2018-0585.1383Normal value (A)
2018-0484.8693Normal value (A)
2018-0385.2480Normal value (A)
2018-0284.3946Normal value (A)
2018-0184.4519Normal value (A)
2017-1282.5669Normal value (A)
2017-1184.5174Normal value (A)
2017-1086.2728Normal value (A)
2017-0986.9570Normal value (A)
2017-0887.2026Normal value (A)
2017-0785.6958Normal value (A)
2017-0684.3459Normal value (A)
2017-0584.6838Normal value (A)
2017-0485.8868Normal value (A)
2017-0387.1991Normal value (A)
2017-0289.1041Normal value (A)
2017-0188.0610Normal value (A)
2016-1287.4800Normal value (A)
2016-1187.5515Normal value (A)
2016-1088.8197Normal value (A)
2016-0986.1685Normal value (A)
2016-0885.1506Normal value (A)
2016-0784.2232Normal value (A)
2016-0683.6974Normal value (A)
2016-0583.8429Normal value (A)
2016-0483.8550Normal value (A)
2016-0382.5292Normal value (A)
2016-0281.5515Normal value (A)
2016-0180.6541Normal value (A)
2015-1280.9949Normal value (A)
2015-1182.1553Normal value (A)
2015-1083.0282Normal value (A)
2015-0982.9030Normal value (A)
2015-0883.5426Normal value (A)
2015-0785.2635Normal value (A)
2015-0687.5251Normal value (A)
2015-0590.8619Normal value (A)
2015-0489.3502Normal value (A)
2015-0388.0988Normal value (A)
2015-0289.4623Normal value (A)
2015-0187.2266Normal value (A)
2014-1288.0496Normal value (A)
2014-1193.0625Normal value (A)
2014-1094.9564Normal value (A)
2014-0996.7570Normal value (A)
2014-0896.3967Normal value (A)
2014-0794.8664Normal value (A)
2014-0697.1654Normal value (A)
2014-0598.3729Normal value (A)
2014-0497.6116Normal value (A)
2014-0397.3219Normal value (A)
2014-0296.1852Normal value (A)
2014-0195.8071Normal value (A)
2013-1295.9166Normal value (A)
2013-1197.7587Normal value (A)
2013-1098.9363Normal value (A)
2013-09100.3528Normal value (A)
2013-08101.1822Normal value (A)
2013-07101.6765Normal value (A)
2013-06103.2910Normal value (A)
2013-05105.2821Normal value (A)
2013-04105.2513Normal value (A)
2013-03106.0951Normal value (A)
2013-02107.6213Normal value (A)
2013-01107.0659Normal value (A)
2012-12106.3696Normal value (A)
2012-11105.7587Normal value (A)
2012-10104.9204Normal value (A)
2012-09104.5269Normal value (A)
2012-08104.4253Normal value (A)
2012-07102.7073Normal value (A)
2012-06102.8588Normal value (A)
2012-05102.8626Normal value (A)
2012-04103.7126Normal value (A)
2012-03104.7036Normal value (A)
2012-02104.2831Normal value (A)
2012-01102.2422Normal value (A)
2011-12102.3270Normal value (A)
2011-11102.7084Normal value (A)
2011-10103.6322Normal value (A)
2011-09103.9417Normal value (A)
2011-08103.6908Normal value (A)
2011-07103.8468Normal value (A)
2011-06103.5524Normal value (A)
2011-05103.0377Normal value (A)
2011-04103.8626Normal value (A)
2011-03102.5527Normal value (A)
2011-02101.6083Normal value (A)
2011-01101.3348Normal value (A)
2010-12100.3529Normal value (A)
2010-1198.1414Normal value (A)
2010-1099.3401Normal value (A)
2010-09100.0034Normal value (A)
2010-0899.4019Normal value (A)
2010-0798.7038Normal value (A)
2010-0699.4072Normal value (A)
2010-05100.8923Normal value (A)
2010-04101.7481Normal value (A)
2010-03101.3038Normal value (A)
2010-02100.3957Normal value (A)
2010-01100.3706Normal value (A)
2009-1298.6420Normal value (A)
2009-1198.7810Normal value (A)
2009-1099.8094Normal value (A)
2009-0996.2239Normal value (A)
2009-0894.6199Normal value (A)
2009-0791.7760Normal value (A)
2009-0691.9193Normal value (A)
2009-0593.7111Normal value (A)
2009-0494.0653Normal value (A)
2009-0394.2334Normal value (A)
2009-0293.4609Normal value (A)
2009-0189.8857Normal value (A)
2008-1287.7451Normal value (A)
2008-1190.7324Normal value (A)
2008-1092.2058Normal value (A)
2008-0998.3058Normal value (A)
2008-08100.9631Normal value (A)
2008-07100.6997Normal value (A)
2008-06101.2038Normal value (A)
2008-05102.7601Normal value (A)
2008-04101.8751Normal value (A)
2008-03100.8336Normal value (A)
2008-0299.6634Normal value (A)
2008-0199.5530Normal value (A)
2007-1297.9839Normal value (A)
2007-1198.3016Normal value (A)
2007-10100.7318Normal value (A)
2007-0998.5577Normal value (A)
2007-0896.2476Normal value (A)
2007-0796.6992Normal value (A)
2007-0695.0795Normal value (A)
2007-0594.4739Normal value (A)
2007-0494.7057Normal value (A)
2007-0394.3436Normal value (A)
2007-0294.3337Normal value (A)
2007-0191.8995Normal value (A)
2006-1293.6873Normal value (A)
2006-1192.3457Normal value (A)
2006-1090.4411Normal value (A)
2006-0992.1634Normal value (A)
2006-0895.3008Normal value (A)
2006-0796.2352Normal value (A)
2006-0697.1367Normal value (A)
2006-0597.7138Normal value (A)
2006-0497.0835Normal value (A)
2006-0394.9610Normal value (A)
2006-0293.5679Normal value (A)
2006-0194.1237Normal value (A)
2005-1294.4769Normal value (A)
2005-1196.2759Normal value (A)
2005-1096.4406Normal value (A)
2005-0996.8304Normal value (A)
2005-0895.8935Normal value (A)
2005-0795.6839Normal value (A)
2005-0695.5072Normal value (A)
2005-0594.5091Normal value (A)
2005-0493.6886Normal value (A)
2005-0393.9518Normal value (A)
2005-0292.1643Normal value (A)
2005-0193.7419Normal value (A)
2004-1293.9538Normal value (A)
2004-1194.3984Normal value (A)
2004-1092.7556Normal value (A)
2004-0990.8815Normal value (A)
2004-0890.9208Normal value (A)
2004-0789.3970Normal value (A)
2004-0691.3024Normal value (A)
2004-0592.3314Normal value (A)
2004-0490.8460Normal value (A)
2004-0388.8616Normal value (A)
2004-0287.1077Normal value (A)
2004-0189.1787Normal value (A)
2003-1292.8048Normal value (A)
2003-1192.1415Normal value (A)
2003-1091.9442Normal value (A)
2003-0991.7345Normal value (A)
2003-0891.2655Normal value (A)
2003-0791.2687Normal value (A)
2003-0693.1333Normal value (A)
2003-0596.7242Normal value (A)
2003-0495.5822Normal value (A)
2003-0395.2287Normal value (A)
2003-0298.6291Normal value (A)
2003-01100.8439Normal value (A)
2002-12100.0522Normal value (A)
2002-1199.2219Normal value (A)
2002-1098.4410Normal value (A)
2002-0998.1045Normal value (A)
2002-0897.3218Normal value (A)
2002-0797.9223Normal value (A)
2002-0697.2242Normal value (A)
2002-0594.5683Normal value (A)
2002-0492.3019Normal value (A)
2002-0390.9948Normal value (A)
2002-0290.1549Normal value (A)
2002-0189.0462Normal value (A)
2001-1288.5284Normal value (A)
2001-1189.0727Normal value (A)
2001-1088.8858Normal value (A)
2001-0988.9185Normal value (A)
2001-0887.9035Normal value (A)
2001-0787.3649Normal value (A)
2001-0687.3954Normal value (A)
2001-0587.3244Normal value (A)
2001-0486.8647Normal value (A)
2001-0386.8454Normal value (A)
2001-0286.2329Normal value (A)
2001-0186.2293Normal value (A)
2000-1285.5555Normal value (A)
2000-1185.6827Normal value (A)
2000-1085.1356Normal value (A)
2000-0985.4781Normal value (A)
2000-0885.4520Normal value (A)
2000-0785.7519Normal value (A)
2000-0685.2204Normal value (A)
2000-0584.2121Normal value (A)
2000-0485.2500Normal value (A)
2000-0386.4788Normal value (A)
2000-0287.3167Normal value (A)
2000-0187.6350Normal value (A)
1999-1287.9672Normal value (A)
1999-1187.7303Normal value (A)
1999-1087.6177Normal value (A)
1999-0987.8716Normal value (A)
1999-0888.3239Normal value (A)
1999-0788.8718Normal value (A)
1999-0688.9627Normal value (A)
1999-0588.9890Normal value (A)
1999-0488.3093Normal value (A)
1999-0386.8335Normal value (A)
1999-0286.5037Normal value (A)
1999-0186.9259Normal value (A)
1998-1285.1258Normal value (A)
1998-1187.0584Normal value (A)
1998-1085.8272Normal value (A)
1998-0986.3876Normal value (A)
1998-0888.0253Normal value (A)
1998-0788.7257Normal value (A)
1998-0689.0015Normal value (A)
1998-0589.7387Normal value (A)
1998-0489.3389Normal value (A)
1998-0389.0894Normal value (A)
1998-0289.3023Normal value (A)
1998-0190.2181Normal value (A)
1997-1291.5317Normal value (A)
1997-1192.1227Normal value (A)
1997-1092.8644Normal value (A)
1997-0991.0140Normal value (A)
1997-0888.7959Normal value (A)
1997-0788.7931Normal value (A)
1997-0690.0931Normal value (A)
1997-0591.4324Normal value (A)
1997-0493.1124Normal value (A)
1997-0394.8609Normal value (A)
1997-0296.3901Normal value (A)
1997-0195.7306Normal value (A)
1996-1293.3688Normal value (A)
1996-1193.4767Normal value (A)
1996-1092.8502Normal value (A)
1996-0992.9432Normal value (A)
1996-0892.9558Normal value (A)
1996-0794.0723Normal value (A)
1996-0692.6800Normal value (A)
1996-0592.5820Normal value (A)
1996-0492.7996Normal value (A)
1996-0392.9088Normal value (A)
1996-0292.9989Normal value (A)
1996-0192.4769Normal value (A)
1995-1292.4706Normal value (A)
1995-1192.8722Normal value (A)
1995-1093.0905Normal value (A)
1995-0992.5782Normal value (A)
1995-0892.5879Normal value (A)
1995-0792.8157Normal value (A)
1995-0692.3628Normal value (A)
1995-0592.1204Normal value (A)
1995-0492.6287Normal value (A)
1995-0392.8488Normal value (A)
1995-0291.2874Normal value (A)
1995-0190.6624Normal value (A)
1994-1289.7605Normal value (A)
1994-1189.7278Normal value (A)
1994-1090.1573Normal value (A)
1994-0989.5429Normal value (A)
1994-0889.7779Normal value (A)
1994-0789.7277Normal value (A)
1994-0689.0465Normal value (A)
1994-0588.7040Normal value (A)
1994-0487.8926Normal value (A)
1994-0387.7993Normal value (A)
1994-0287.2068Normal value (A)
1994-0187.5392Normal value (A)