Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.MXN.NRC0.A
Title CPI deflated IC-37/Mexican peso
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Mexican peso against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Mexican peso
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Mexican peso against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Mexican peso
(Exchange Rates )
Period valueobs. status
2020-1181.1437Normal value (A)
2020-1077.7743Normal value (A)
2020-0975.9500Normal value (A)
2020-0873.9891Normal value (A)
2020-0773.5022Normal value (A)
2020-0674.0215Normal value (A)
2020-0570.7118Normal value (A)
2020-0468.2326Normal value (A)
2020-0373.9401Normal value (A)
2020-0287.5530Normal value (A)
2020-0187.2811Normal value (A)
2019-1285.6724Normal value (A)
2019-1184.3465Normal value (A)
2019-1083.4357Normal value (A)
2019-0982.2012Normal value (A)
2019-0881.4410Normal value (A)
2019-0784.0031Normal value (A)
2019-0682.7028Normal value (A)
2019-0583.5101Normal value (A)
2019-0484.4820Normal value (A)
2019-0383.7341Normal value (A)
2019-0284.0716Normal value (A)
2019-0184.3527Normal value (A)
2018-1280.7464Normal value (A)
2018-1179.1979Normal value (A)
2018-1082.4350Normal value (A)
2018-0982.5178Normal value (A)
2018-0883.0369Normal value (A)
2018-0781.6772Normal value (A)
2018-0676.0955Normal value (A)
2018-0578.7663Normal value (A)
2018-0483.7074Normal value (A)
2018-0383.1369Normal value (A)
2018-0282.9091Normal value (A)
2018-0181.8575Normal value (A)
2017-1281.3532Normal value (A)
2017-1181.7724Normal value (A)
2017-1081.4208Normal value (A)
2017-0985.0157Normal value (A)
2017-0885.3993Normal value (A)
2017-0785.4078Normal value (A)
2017-0683.8972Normal value (A)
2017-0581.1419Normal value (A)
2017-0481.5913Normal value (A)
2017-0379.4813Normal value (A)
2017-0275.2241Normal value (A)
2017-0171.4660Normal value (A)
2016-1273.5444Normal value (A)
2016-1174.4820Normal value (A)
2016-1078.1208Normal value (A)
2016-0976.3666Normal value (A)
2016-0878.9329Normal value (A)
2016-0778.5852Normal value (A)
2016-0677.6822Normal value (A)
2016-0580.1090Normal value (A)
2016-0483.6162Normal value (A)
2016-0383.8494Normal value (A)
2016-0280.6668Normal value (A)
2016-0182.5593Normal value (A)
2015-1286.9102Normal value (A)
2015-1188.4642Normal value (A)
2015-1087.5810Normal value (A)
2015-0985.8991Normal value (A)
2015-0886.9819Normal value (A)
2015-0789.9640Normal value (A)
2015-0692.1624Normal value (A)
2015-0593.3212Normal value (A)
2015-0494.9030Normal value (A)
2015-0395.5360Normal value (A)
2015-0297.1269Normal value (A)
2015-0198.4688Normal value (A)
2014-1298.6052Normal value (A)
2014-11103.5491Normal value (A)
2014-10102.8627Normal value (A)
2014-09103.5633Normal value (A)
2014-08103.3567Normal value (A)
2014-07103.7850Normal value (A)
2014-06103.4250Normal value (A)
2014-05103.7382Normal value (A)
2014-04103.3407Normal value (A)
2014-03102.9415Normal value (A)
2014-02102.7040Normal value (A)
2014-01103.4487Normal value (A)
2013-12104.1701Normal value (A)
2013-11103.0998Normal value (A)
2013-10102.1478Normal value (A)
2013-09101.2994Normal value (A)
2013-08102.3146Normal value (A)
2013-07103.7235Normal value (A)
2013-06102.0076Normal value (A)
2013-05107.7876Normal value (A)
2013-04109.0649Normal value (A)
2013-03106.0986Normal value (A)
2013-02103.5408Normal value (A)
2013-01103.7168Normal value (A)
2012-12102.0762Normal value (A)
2012-11100.1384Normal value (A)
2012-10100.2195Normal value (A)
2012-0999.2888Normal value (A)
2012-0897.8944Normal value (A)
2012-0797.0634Normal value (A)
2012-0692.3609Normal value (A)
2012-0593.5462Normal value (A)
2012-0497.4500Normal value (A)
2012-03100.5239Normal value (A)
2012-02100.6678Normal value (A)
2012-0196.5287Normal value (A)
2011-1293.7313Normal value (A)
2011-1192.8845Normal value (A)
2011-1093.3542Normal value (A)
2011-0995.4222Normal value (A)
2011-08101.0416Normal value (A)
2011-07106.0344Normal value (A)
2011-06104.4188Normal value (A)
2011-05105.7189Normal value (A)
2011-04106.3360Normal value (A)
2011-03104.8033Normal value (A)
2011-02105.3922Normal value (A)
2011-01105.3098Normal value (A)
2010-12103.0978Normal value (A)
2010-11102.9834Normal value (A)
2010-10101.1536Normal value (A)
2010-0998.5222Normal value (A)
2010-0898.6646Normal value (A)
2010-0798.3393Normal value (A)
2010-0699.4211Normal value (A)
2010-0599.1402Normal value (A)
2010-04103.0376Normal value (A)
2010-03100.6854Normal value (A)
2010-0297.5605Normal value (A)
2010-0197.6372Normal value (A)
2009-1296.3128Normal value (A)
2009-1193.6773Normal value (A)
2009-1092.5957Normal value (A)
2009-0991.4173Normal value (A)
2009-0894.1685Normal value (A)
2009-0792.0012Normal value (A)
2009-0691.8734Normal value (A)
2009-0593.8277Normal value (A)
2009-0493.1492Normal value (A)
2009-0385.6954Normal value (A)
2009-0285.8498Normal value (A)
2009-0189.9498Normal value (A)
2008-1292.7584Normal value (A)
2008-1194.2599Normal value (A)
2008-1094.3106Normal value (A)
2008-09109.1235Normal value (A)
2008-08113.4526Normal value (A)
2008-07110.2535Normal value (A)
2008-06109.1391Normal value (A)
2008-05108.3390Normal value (A)
2008-04108.4499Normal value (A)
2008-03106.5995Normal value (A)
2008-02107.1707Normal value (A)
2008-01105.8291Normal value (A)
2007-12106.5292Normal value (A)
2007-11105.4821Normal value (A)
2007-10106.3223Normal value (A)
2007-09104.6284Normal value (A)
2007-08104.3109Normal value (A)
2007-07106.0629Normal value (A)
2007-06105.5752Normal value (A)
2007-05105.8024Normal value (A)
2007-04105.3785Normal value (A)
2007-03105.1860Normal value (A)
2007-02107.2689Normal value (A)
2007-01107.9862Normal value (A)
2006-12108.2186Normal value (A)
2006-11107.4296Normal value (A)
2006-10107.1103Normal value (A)
2006-09105.2350Normal value (A)
2006-08104.6077Normal value (A)
2006-07103.3938Normal value (A)
2006-0699.6642Normal value (A)
2006-05102.2534Normal value (A)
2006-04104.3970Normal value (A)
2006-03108.1291Normal value (A)
2006-02111.2876Normal value (A)
2006-01110.4404Normal value (A)
2005-12109.9994Normal value (A)
2005-11108.6419Normal value (A)
2005-10105.1758Normal value (A)
2005-09105.4072Normal value (A)
2005-08107.1446Normal value (A)
2005-07107.8068Normal value (A)
2005-06106.2780Normal value (A)
2005-05104.6059Normal value (A)
2005-04103.2539Normal value (A)
2005-03102.9287Normal value (A)
2005-02103.5196Normal value (A)
2005-01102.4548Normal value (A)
2004-12102.9277Normal value (A)
2004-11101.1481Normal value (A)
2004-10100.6577Normal value (A)
2004-09100.0786Normal value (A)
2004-08100.3242Normal value (A)
2004-0799.0237Normal value (A)
2004-0699.5153Normal value (A)
2004-0598.7859Normal value (A)
2004-04101.4793Normal value (A)
2004-03103.8815Normal value (A)
2004-02103.5986Normal value (A)
2004-01104.5669Normal value (A)
2003-12101.5905Normal value (A)
2003-11102.5164Normal value (A)
2003-10101.2128Normal value (A)
2003-09103.5649Normal value (A)
2003-08104.9155Normal value (A)
2003-07107.9690Normal value (A)
2003-06107.0969Normal value (A)
2003-05109.8313Normal value (A)
2003-04107.3000Normal value (A)
2003-03103.7759Normal value (A)
2003-02103.7321Normal value (A)
2003-01107.4476Normal value (A)
2002-12112.0095Normal value (A)
2002-11111.8333Normal value (A)
2002-10112.2825Normal value (A)
2002-09112.1902Normal value (A)
2002-08114.3553Normal value (A)
2002-07114.7198Normal value (A)
2002-06114.9961Normal value (A)
2002-05118.0460Normal value (A)
2002-04122.8370Normal value (A)
2002-03124.2634Normal value (A)
2002-02124.0748Normal value (A)
2002-01123.5543Normal value (A)
2001-12122.4522Normal value (A)
2001-11121.0881Normal value (A)
2001-10118.4851Normal value (A)
2001-09116.6952Normal value (A)
2001-08119.7844Normal value (A)
2001-07119.1904Normal value (A)
2001-06119.9858Normal value (A)
2001-05119.0687Normal value (A)
2001-04116.8279Normal value (A)
2001-03113.2519Normal value (A)
2001-02111.1721Normal value (A)
2001-01110.7682Normal value (A)
2000-12114.6553Normal value (A)
2000-11113.2239Normal value (A)
2000-10111.9018Normal value (A)
2000-09113.2712Normal value (A)
2000-08113.5437Normal value (A)
2000-07110.7509Normal value (A)
2000-06105.9719Normal value (A)
2000-05109.9109Normal value (A)
2000-04110.5002Normal value (A)
2000-03110.9444Normal value (A)
2000-02109.5084Normal value (A)
2000-01107.9296Normal value (A)
1999-12107.6473Normal value (A)
1999-11106.5490Normal value (A)
1999-10103.7953Normal value (A)
1999-09105.9500Normal value (A)
1999-08105.0157Normal value (A)
1999-07105.1023Normal value (A)
1999-06103.1287Normal value (A)
1999-05103.7693Normal value (A)
1999-04102.5783Normal value (A)
1999-0399.0984Normal value (A)
1999-0294.4855Normal value (A)
1999-0192.4096Normal value (A)
1998-1292.8988Normal value (A)
1998-1190.0483Normal value (A)
1998-1086.8942Normal value (A)
1998-0985.8520Normal value (A)
1998-0893.9463Normal value (A)
1998-0796.6840Normal value (A)
1998-0695.8105Normal value (A)
1998-0598.2651Normal value (A)
1998-0498.3852Normal value (A)
1998-0396.7964Normal value (A)
1998-0296.6530Normal value (A)
1998-0198.9222Normal value (A)
1997-1297.2704Normal value (A)
1997-1193.7491Normal value (A)
1997-1098.1969Normal value (A)
1997-0998.1927Normal value (A)
1997-0897.3080Normal value (A)
1997-0795.0020Normal value (A)
1997-0693.3025Normal value (A)
1997-0593.1122Normal value (A)
1997-0492.5303Normal value (A)
1997-0390.8772Normal value (A)
1997-0291.7859Normal value (A)
1997-0189.5820Normal value (A)
1996-1286.7471Normal value (A)
1996-1183.3540Normal value (A)
1996-1084.8916Normal value (A)
1996-0985.5562Normal value (A)
1996-0884.6804Normal value (A)
1996-0782.6308Normal value (A)
1996-0682.5464Normal value (A)
1996-0582.4162Normal value (A)
1996-0480.6018Normal value (A)
1996-0377.4809Normal value (A)
1996-0276.8781Normal value (A)
1996-0175.3104Normal value (A)
1995-1271.3775Normal value (A)
1995-1169.0438Normal value (A)
1995-1077.0512Normal value (A)
1995-0980.5346Normal value (A)
1995-0880.2407Normal value (A)
1995-0779.3466Normal value (A)
1995-0676.7052Normal value (A)
1995-0577.7735Normal value (A)
1995-0470.7126Normal value (A)
1995-0362.1219Normal value (A)
1995-0269.8030Normal value (A)
1995-0169.4515Normal value (A)
1994-1294.3356Normal value (A)
1994-11106.3994Normal value (A)
1994-10106.6273Normal value (A)
1994-09106.8912Normal value (A)
1994-08107.1952Normal value (A)
1994-07106.4826Normal value (A)
1994-06108.0290Normal value (A)
1994-05109.5814Normal value (A)
1994-04107.9817Normal value (A)
1994-03109.8909Normal value (A)
1994-02115.9400Normal value (A)
1994-01116.0173Normal value (A)