Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.JPY.NRC0.A
Title CPI deflated IC-37/Japanese yen
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2020-1183.7339Normal value (A)
2020-1083.8697Normal value (A)
2020-0983.6559Normal value (A)
2020-0883.3051Normal value (A)
2020-0784.1212Normal value (A)
2020-0684.4365Normal value (A)
2020-0587.0606Normal value (A)
2020-0487.0579Normal value (A)
2020-0386.1160Normal value (A)
2020-0283.1946Normal value (A)
2020-0183.2575Normal value (A)
2019-1283.4228Normal value (A)
2019-1184.0923Normal value (A)
2019-1084.6302Normal value (A)
2019-0985.2938Normal value (A)
2019-0885.9158Normal value (A)
2019-0783.4621Normal value (A)
2019-0683.5230Normal value (A)
2019-0582.6868Normal value (A)
2019-0481.0851Normal value (A)
2019-0381.4356Normal value (A)
2019-0282.3128Normal value (A)
2019-0183.5712Normal value (A)
2018-1281.1560Normal value (A)
2018-1180.3853Normal value (A)
2018-1080.2952Normal value (A)
2018-0980.3195Normal value (A)
2018-0881.2660Normal value (A)
2018-0779.8824Normal value (A)
2018-0680.8250Normal value (A)
2018-0580.6967Normal value (A)
2018-0480.7298Normal value (A)
2018-0381.9894Normal value (A)
2018-0280.8630Normal value (A)
2018-0179.4454Normal value (A)
2017-1279.4186Normal value (A)
2017-1179.6888Normal value (A)
2017-1078.9913Normal value (A)
2017-0979.6236Normal value (A)
2017-0880.8662Normal value (A)
2017-0779.8434Normal value (A)
2017-0682.2037Normal value (A)
2017-0582.2382Normal value (A)
2017-0484.6558Normal value (A)
2017-0382.7298Normal value (A)
2017-0282.9557Normal value (A)
2017-0182.4595Normal value (A)
2016-1282.0196Normal value (A)
2016-1187.3163Normal value (A)
2016-1089.9305Normal value (A)
2016-0990.3281Normal value (A)
2016-0890.8602Normal value (A)
2016-0788.8911Normal value (A)
2016-0687.1653Normal value (A)
2016-0584.4255Normal value (A)
2016-0483.5927Normal value (A)
2016-0382.1886Normal value (A)
2016-0281.8587Normal value (A)
2016-0180.3884Normal value (A)
2015-1277.2157Normal value (A)
2015-1176.9509Normal value (A)
2015-1077.0948Normal value (A)
2015-0977.4599Normal value (A)
2015-0875.2727Normal value (A)
2015-0774.9806Normal value (A)
2015-0673.7093Normal value (A)
2015-0575.5779Normal value (A)
2015-0477.8236Normal value (A)
2015-0377.1249Normal value (A)
2015-0276.8084Normal value (A)
2015-0176.6274Normal value (A)
2014-1273.6011Normal value (A)
2014-1174.2682Normal value (A)
2014-1079.3315Normal value (A)
2014-0979.0353Normal value (A)
2014-0880.8554Normal value (A)
2014-0780.9994Normal value (A)
2014-0680.5110Normal value (A)
2014-0580.7039Normal value (A)
2014-0479.7951Normal value (A)
2014-0378.8073Normal value (A)
2014-0279.7538Normal value (A)
2014-0178.8159Normal value (A)
2013-1278.8102Normal value (A)
2013-1181.6460Normal value (A)
2013-1082.7629Normal value (A)
2013-0982.3822Normal value (A)
2013-0883.7954Normal value (A)
2013-0782.6438Normal value (A)
2013-0683.7877Normal value (A)
2013-0580.7703Normal value (A)
2013-0482.6762Normal value (A)
2013-0385.3463Normal value (A)
2013-0286.0667Normal value (A)
2013-0190.6061Normal value (A)
2012-1296.6811Normal value (A)
2012-11100.9661Normal value (A)
2012-10103.1866Normal value (A)
2012-09104.6235Normal value (A)
2012-08105.8051Normal value (A)
2012-07106.5309Normal value (A)
2012-06106.2846Normal value (A)
2012-05105.0206Normal value (A)
2012-04101.3129Normal value (A)
2012-0399.7435Normal value (A)
2012-02104.8198Normal value (A)
2012-01109.0793Normal value (A)
2011-12107.2763Normal value (A)
2011-11106.4843Normal value (A)
2011-10107.7267Normal value (A)
2011-09106.8802Normal value (A)
2011-08104.1816Normal value (A)
2011-07101.0147Normal value (A)
2011-0699.6009Normal value (A)
2011-0598.7491Normal value (A)
2011-0496.3494Normal value (A)
2011-03100.5758Normal value (A)
2011-02101.1671Normal value (A)
2011-01102.8321Normal value (A)
2010-12102.8354Normal value (A)
2010-11103.0613Normal value (A)
2010-10103.7737Normal value (A)
2010-09103.7944Normal value (A)
2010-08103.6062Normal value (A)
2010-07102.0310Normal value (A)
2010-06100.9759Normal value (A)
2010-0598.5293Normal value (A)
2010-0493.6611Normal value (A)
2010-0396.6529Normal value (A)
2010-0297.4536Normal value (A)
2010-0194.4121Normal value (A)
2009-1295.1979Normal value (A)
2009-1195.1409Normal value (A)
2009-1094.6408Normal value (A)
2009-0995.2413Normal value (A)
2009-0892.8265Normal value (A)
2009-0794.3527Normal value (A)
2009-0692.6154Normal value (A)
2009-0594.9979Normal value (A)
2009-0495.8845Normal value (A)
2009-0398.6153Normal value (A)
2009-02105.0644Normal value (A)
2009-01106.1217Normal value (A)
2008-12104.9307Normal value (A)
2008-11100.4854Normal value (A)
2008-1094.0763Normal value (A)
2008-0983.1142Normal value (A)
2008-0878.9627Normal value (A)
2008-0777.9379Normal value (A)
2008-0678.5339Normal value (A)
2008-0580.6503Normal value (A)
2008-0481.6873Normal value (A)
2008-0383.9594Normal value (A)
2008-0281.1477Normal value (A)
2008-0181.4751Normal value (A)
2007-1278.7780Normal value (A)
2007-1179.0865Normal value (A)
2007-1077.2606Normal value (A)
2007-0979.2447Normal value (A)
2007-0879.1488Normal value (A)
2007-0774.9806Normal value (A)
2007-0675.3560Normal value (A)
2007-0576.7444Normal value (A)
2007-0478.1154Normal value (A)
2007-0380.5451Normal value (A)
2007-0279.0436Normal value (A)
2007-0180.0900Normal value (A)
2006-1281.7684Normal value (A)
2006-1182.8782Normal value (A)
2006-1083.2956Normal value (A)
2006-0984.0895Normal value (A)
2006-0884.4169Normal value (A)
2006-0784.8542Normal value (A)
2006-0686.1251Normal value (A)
2006-0587.7637Normal value (A)
2006-0485.7873Normal value (A)
2006-0386.8391Normal value (A)
2006-0286.5294Normal value (A)
2006-0188.3045Normal value (A)
2005-1286.9391Normal value (A)
2005-1187.3095Normal value (A)
2005-1089.0571Normal value (A)
2005-0991.3219Normal value (A)
2005-0892.1196Normal value (A)
2005-0792.3810Normal value (A)
2005-0694.6756Normal value (A)
2005-0595.2828Normal value (A)
2005-0493.7543Normal value (A)
2005-0394.9847Normal value (A)
2005-0296.2350Normal value (A)
2005-0198.3097Normal value (A)
2004-1296.9337Normal value (A)
2004-1197.9290Normal value (A)
2004-1096.5364Normal value (A)
2004-0996.6489Normal value (A)
2004-0896.1982Normal value (A)
2004-0796.9212Normal value (A)
2004-0697.6484Normal value (A)
2004-0595.9121Normal value (A)
2004-0499.5975Normal value (A)
2004-0398.1232Normal value (A)
2004-0298.7313Normal value (A)
2004-0199.5981Normal value (A)
2003-12100.1965Normal value (A)
2003-11100.9672Normal value (A)
2003-10101.3671Normal value (A)
2003-0998.6154Normal value (A)
2003-0896.0653Normal value (A)
2003-0795.2841Normal value (A)
2003-0694.6863Normal value (A)
2003-0596.4269Normal value (A)
2003-0496.9432Normal value (A)
2003-0397.8761Normal value (A)
2003-0297.5329Normal value (A)
2003-0199.5759Normal value (A)
2002-1299.2058Normal value (A)
2002-11100.4049Normal value (A)
2002-1099.3366Normal value (A)
2002-09102.4431Normal value (A)
2002-08104.4123Normal value (A)
2002-07104.3585Normal value (A)
2002-06101.6841Normal value (A)
2002-05101.0294Normal value (A)
2002-0498.7965Normal value (A)
2002-0399.3837Normal value (A)
2002-0298.1809Normal value (A)
2002-0199.2074Normal value (A)
2001-12103.6150Normal value (A)
2001-11107.9120Normal value (A)
2001-10108.7385Normal value (A)
2001-09110.6024Normal value (A)
2001-08108.9681Normal value (A)
2001-07107.6915Normal value (A)
2001-06109.9731Normal value (A)
2001-05109.8487Normal value (A)
2001-04108.2153Normal value (A)
2001-03109.8343Normal value (A)
2001-02114.2250Normal value (A)
2001-01113.2855Normal value (A)
2000-12120.1387Normal value (A)
2000-11126.2528Normal value (A)
2000-10127.0628Normal value (A)
2000-09128.0147Normal value (A)
2000-08124.9686Normal value (A)
2000-07123.1728Normal value (A)
2000-06125.4315Normal value (A)
2000-05125.9050Normal value (A)
2000-04126.5629Normal value (A)
2000-03124.5386Normal value (A)
2000-02120.4250Normal value (A)
2000-01124.6415Normal value (A)
1999-12128.4339Normal value (A)
1999-11125.4538Normal value (A)
1999-10123.0070Normal value (A)
1999-09122.7443Normal value (A)
1999-08115.8386Normal value (A)
1999-07110.6025Normal value (A)
1999-06109.8882Normal value (A)
1999-05108.0134Normal value (A)
1999-04110.1935Normal value (A)
1999-03109.8499Normal value (A)
1999-02112.6472Normal value (A)
1999-01114.4241Normal value (A)
1998-12110.4959Normal value (A)
1998-11108.3122Normal value (A)
1998-10106.9518Normal value (A)
1998-0997.4027Normal value (A)
1998-0891.6172Normal value (A)
1998-0794.0177Normal value (A)
1998-0694.7015Normal value (A)
1998-0598.3838Normal value (A)
1998-04101.1248Normal value (A)
1998-03103.5794Normal value (A)
1998-02105.4356Normal value (A)
1998-01103.1214Normal value (A)
1997-12102.2843Normal value (A)
1997-11104.4465Normal value (A)
1997-10109.2883Normal value (A)
1997-09110.2645Normal value (A)
1997-08113.4250Normal value (A)
1997-07114.6788Normal value (A)
1997-06114.8426Normal value (A)
1997-05109.6708Normal value (A)
1997-04104.0308Normal value (A)
1997-03104.2160Normal value (A)
1997-02103.4804Normal value (A)
1997-01106.3892Normal value (A)
1996-12109.3883Normal value (A)
1996-11109.8791Normal value (A)
1996-10110.9806Normal value (A)
1996-09113.3459Normal value (A)
1996-08114.9333Normal value (A)
1996-07113.9946Normal value (A)
1996-06115.2966Normal value (A)
1996-05118.6208Normal value (A)
1996-04116.9208Normal value (A)
1996-03117.9033Normal value (A)
1996-02118.2427Normal value (A)
1996-01118.7535Normal value (A)
1995-12123.6059Normal value (A)
1995-11122.7606Normal value (A)
1995-10124.4535Normal value (A)
1995-09126.5273Normal value (A)
1995-08133.6254Normal value (A)
1995-07143.5357Normal value (A)
1995-06149.5916Normal value (A)
1995-05149.3140Normal value (A)
1995-04151.2484Normal value (A)
1995-03140.6962Normal value (A)
1995-02132.5305Normal value (A)
1995-01132.0267Normal value (A)
1994-12132.4473Normal value (A)
1994-11134.6179Normal value (A)
1994-10133.8977Normal value (A)
1994-09134.0438Normal value (A)
1994-08133.2590Normal value (A)
1994-07135.1197Normal value (A)
1994-06131.9715Normal value (A)
1994-05132.4802Normal value (A)
1994-04134.1295Normal value (A)
1994-03131.7728Normal value (A)
1994-02131.0376Normal value (A)
1994-01125.4153Normal value (A)