Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.ITL.NRC0.A
Title CPI deflated IC-37/Italian lira
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2020-11100.1490Normal value (A)
2020-10100.1093Normal value (A)
2020-0999.4989Normal value (A)
2020-0898.4607Normal value (A)
2020-0798.7696Normal value (A)
2020-0699.0908Normal value (A)
2020-0598.8201Normal value (A)
2020-0499.1678Normal value (A)
2020-0398.8067Normal value (A)
2020-0295.1947Normal value (A)
2020-0196.3228Normal value (A)
2019-1297.8781Normal value (A)
2019-1197.8743Normal value (A)
2019-1098.1657Normal value (A)
2019-0998.1119Normal value (A)
2019-0897.1512Normal value (A)
2019-0797.3113Normal value (A)
2019-0699.4668Normal value (A)
2019-0599.3691Normal value (A)
2019-0499.3025Normal value (A)
2019-0399.4606Normal value (A)
2019-0297.8994Normal value (A)
2019-0198.8024Normal value (A)
2018-12100.2854Normal value (A)
2018-11100.1764Normal value (A)
2018-10100.5683Normal value (A)
2018-09101.3672Normal value (A)
2018-0899.4916Normal value (A)
2018-0799.5624Normal value (A)
2018-06100.7767Normal value (A)
2018-05100.8878Normal value (A)
2018-04101.6256Normal value (A)
2018-03101.4683Normal value (A)
2018-0299.5366Normal value (A)
2018-01100.1939Normal value (A)
2017-12100.9084Normal value (A)
2017-11100.6688Normal value (A)
2017-10100.6110Normal value (A)
2017-09100.7036Normal value (A)
2017-0899.0044Normal value (A)
2017-0798.3338Normal value (A)
2017-0699.4017Normal value (A)
2017-0599.2794Normal value (A)
2017-0498.3243Normal value (A)
2017-0398.2249Normal value (A)
2017-0296.5136Normal value (A)
2017-0197.1201Normal value (A)
2016-1298.1793Normal value (A)
2016-1198.4243Normal value (A)
2016-1098.6344Normal value (A)
2016-0998.6386Normal value (A)
2016-0896.7777Normal value (A)
2016-0796.7271Normal value (A)
2016-0698.4929Normal value (A)
2016-0598.7750Normal value (A)
2016-0498.6526Normal value (A)
2016-0398.3053Normal value (A)
2016-0297.3035Normal value (A)
2016-0197.3956Normal value (A)
2015-1298.3580Normal value (A)
2015-1197.6493Normal value (A)
2015-1099.1955Normal value (A)
2015-0999.0819Normal value (A)
2015-0896.7464Normal value (A)
2015-0796.0521Normal value (A)
2015-0698.1938Normal value (A)
2015-0597.5344Normal value (A)
2015-0496.7264Normal value (A)
2015-0396.9794Normal value (A)
2015-0296.8232Normal value (A)
2015-0197.9023Normal value (A)
2014-12101.5750Normal value (A)
2014-11101.2239Normal value (A)
2014-10101.1773Normal value (A)
2014-09101.1219Normal value (A)
2014-08100.0068Normal value (A)
2014-07100.3910Normal value (A)
2014-06102.5554Normal value (A)
2014-05102.9407Normal value (A)
2014-04103.4973Normal value (A)
2014-03103.6063Normal value (A)
2014-02101.4679Normal value (A)
2014-01102.3772Normal value (A)
2013-12103.8959Normal value (A)
2013-11103.0246Normal value (A)
2013-10103.2699Normal value (A)
2013-09102.8250Normal value (A)
2013-08101.1172Normal value (A)
2013-07100.7874Normal value (A)
2013-06102.4240Normal value (A)
2013-05101.6098Normal value (A)
2013-04101.3524Normal value (A)
2013-03100.8599Normal value (A)
2013-0299.7853Normal value (A)
2013-0199.8168Normal value (A)
2012-12100.6182Normal value (A)
2012-1199.7937Normal value (A)
2012-1099.9804Normal value (A)
2012-0999.6039Normal value (A)
2012-0896.9582Normal value (A)
2012-0797.3372Normal value (A)
2012-0699.9421Normal value (A)
2012-05100.0252Normal value (A)
2012-04100.5755Normal value (A)
2012-03100.1815Normal value (A)
2012-0298.1960Normal value (A)
2012-0198.2896Normal value (A)
2011-12100.9588Normal value (A)
2011-11101.6318Normal value (A)
2011-10101.9176Normal value (A)
2011-09101.1819Normal value (A)
2011-0899.9149Normal value (A)
2011-0799.6172Normal value (A)
2011-06101.5748Normal value (A)
2011-05101.1937Normal value (A)
2011-04101.6549Normal value (A)
2011-03100.3557Normal value (A)
2011-0298.3564Normal value (A)
2011-0198.1798Normal value (A)
2010-1299.4523Normal value (A)
2010-11100.4246Normal value (A)
2010-10101.0422Normal value (A)
2010-0999.1082Normal value (A)
2010-0898.5415Normal value (A)
2010-0798.8701Normal value (A)
2010-0698.7952Normal value (A)
2010-0599.5945Normal value (A)
2010-04101.0040Normal value (A)
2010-03100.9100Normal value (A)
2010-02100.3732Normal value (A)
2010-01101.9499Normal value (A)
2009-12104.2076Normal value (A)
2009-11104.7656Normal value (A)
2009-10104.8649Normal value (A)
2009-09104.1598Normal value (A)
2009-08102.9397Normal value (A)
2009-07103.0970Normal value (A)
2009-06104.2143Normal value (A)
2009-05103.8231Normal value (A)
2009-04103.5799Normal value (A)
2009-03103.7314Normal value (A)
2009-02101.6854Normal value (A)
2009-01102.2312Normal value (A)
2008-12103.5120Normal value (A)
2008-11101.2641Normal value (A)
2008-10101.3549Normal value (A)
2008-09101.7835Normal value (A)
2008-08102.1161Normal value (A)
2008-07103.0648Normal value (A)
2008-06103.6235Normal value (A)
2008-05103.6286Normal value (A)
2008-04104.1020Normal value (A)
2008-03103.2852Normal value (A)
2008-02101.2512Normal value (A)
2008-01101.7620Normal value (A)
2007-12102.1335Normal value (A)
2007-11102.0449Normal value (A)
2007-10101.5945Normal value (A)
2007-09101.0245Normal value (A)
2007-08100.1844Normal value (A)
2007-07100.6099Normal value (A)
2007-06100.8281Normal value (A)
2007-05100.9018Normal value (A)
2007-04100.8414Normal value (A)
2007-03100.4423Normal value (A)
2007-0299.6825Normal value (A)
2007-0199.7575Normal value (A)
2006-12100.8251Normal value (A)
2006-11100.5928Normal value (A)
2006-10100.2684Normal value (A)
2006-09100.3794Normal value (A)
2006-0899.6076Normal value (A)
2006-07100.2234Normal value (A)
2006-06100.3671Normal value (A)
2006-0599.8919Normal value (A)
2006-0499.4331Normal value (A)
2006-0398.5852Normal value (A)
2006-0297.3924Normal value (A)
2006-0198.1207Normal value (A)
2005-1298.5291Normal value (A)
2005-1198.7137Normal value (A)
2005-1098.7215Normal value (A)
2005-0998.3266Normal value (A)
2005-0898.6905Normal value (A)
2005-0798.8572Normal value (A)
2005-0698.8994Normal value (A)
2005-05100.1900Normal value (A)
2005-04100.4492Normal value (A)
2005-03100.3770Normal value (A)
2005-0299.4018Normal value (A)
2005-01100.3407Normal value (A)
2004-12101.5749Normal value (A)
2004-11100.8889Normal value (A)
2004-10100.2530Normal value (A)
2004-0999.9430Normal value (A)
2004-0899.3848Normal value (A)
2004-0799.7784Normal value (A)
2004-0699.6960Normal value (A)
2004-0599.7428Normal value (A)
2004-0499.3889Normal value (A)
2004-0399.5581Normal value (A)
2004-0299.7123Normal value (A)
2004-01100.3563Normal value (A)
2003-12100.6667Normal value (A)
2003-1199.6207Normal value (A)
2003-1099.3718Normal value (A)
2003-0998.2622Normal value (A)
2003-0897.9291Normal value (A)
2003-0798.9490Normal value (A)
2003-0699.5710Normal value (A)
2003-0599.3166Normal value (A)
2003-0497.5747Normal value (A)
2003-0396.7334Normal value (A)
2003-0295.6869Normal value (A)
2003-0196.1233Normal value (A)
2002-1295.2314Normal value (A)
2002-1194.7980Normal value (A)
2002-1094.1644Normal value (A)
2002-0993.7753Normal value (A)
2002-0893.3744Normal value (A)
2002-0794.1306Normal value (A)
2002-0693.2007Normal value (A)
2002-0591.7532Normal value (A)
2002-0490.6562Normal value (A)
2002-0390.2630Normal value (A)
2002-0289.8310Normal value (A)
2002-0190.7090Normal value (A)
2001-1291.2900Normal value (A)
2001-1191.2219Normal value (A)
2001-1091.7375Normal value (A)
2001-0991.2853Normal value (A)
2001-0891.0535Normal value (A)
2001-0789.9275Normal value (A)
2001-0689.3463Normal value (A)
2001-0589.8804Normal value (A)
2001-0491.2211Normal value (A)
2001-0391.3269Normal value (A)
2001-0290.6200Normal value (A)
2001-0191.6450Normal value (A)
2000-1289.9471Normal value (A)
2000-1188.7775Normal value (A)
2000-1088.4521Normal value (A)
2000-0988.8194Normal value (A)
2000-0889.8707Normal value (A)
2000-0791.0714Normal value (A)
2000-0691.1658Normal value (A)
2000-0589.8678Normal value (A)
2000-0490.3585Normal value (A)
2000-0391.1410Normal value (A)
2000-0291.9621Normal value (A)
2000-0192.4587Normal value (A)
1999-1292.3546Normal value (A)
1999-1193.2340Normal value (A)
1999-1094.2138Normal value (A)
1999-0993.5954Normal value (A)
1999-0894.3327Normal value (A)
1999-0794.0926Normal value (A)
1999-0693.9287Normal value (A)
1999-0594.6854Normal value (A)
1999-0494.7360Normal value (A)
1999-0395.5720Normal value (A)
1999-0296.8426Normal value (A)
1999-0197.1944Normal value (A)
1998-1297.4903Normal value (A)
1998-1197.3390Normal value (A)
1998-1098.1735Normal value (A)
1998-0998.0363Normal value (A)
1998-0896.8652Normal value (A)
1998-0796.1084Normal value (A)
1998-0696.3158Normal value (A)
1998-0596.0460Normal value (A)
1998-0494.8733Normal value (A)
1998-0394.7471Normal value (A)
1998-0294.7606Normal value (A)
1998-0195.1588Normal value (A)
1997-1295.8081Normal value (A)
1997-1196.3111Normal value (A)
1997-1095.5536Normal value (A)
1997-0995.2109Normal value (A)
1997-0894.2652Normal value (A)
1997-0795.1825Normal value (A)
1997-0695.8346Normal value (A)
1997-0596.0179Normal value (A)
1997-0495.9675Normal value (A)
1997-0395.5740Normal value (A)
1997-0297.0875Normal value (A)
1997-0199.1533Normal value (A)
1996-1299.3760Normal value (A)
1996-1198.5764Normal value (A)
1996-1098.2998Normal value (A)
1996-0997.8703Normal value (A)
1996-0897.4883Normal value (A)
1996-0797.6280Normal value (A)
1996-0697.7156Normal value (A)
1996-0596.5919Normal value (A)
1996-0494.9789Normal value (A)
1996-0393.9451Normal value (A)
1996-0293.1826Normal value (A)
1996-0192.1036Normal value (A)
1995-1290.4041Normal value (A)
1995-1189.4260Normal value (A)
1995-1088.1614Normal value (A)
1995-0989.1200Normal value (A)
1995-0888.6317Normal value (A)
1995-0785.8324Normal value (A)
1995-0684.4181Normal value (A)
1995-0583.8382Normal value (A)
1995-0479.3861Normal value (A)
1995-0382.1047Normal value (A)
1995-0288.9120Normal value (A)
1995-0190.1802Normal value (A)
1994-1289.9955Normal value (A)
1994-1191.0878Normal value (A)
1994-1092.0041Normal value (A)
1994-0992.1542Normal value (A)
1994-0892.0161Normal value (A)
1994-0793.2433Normal value (A)
1994-0694.0584Normal value (A)
1994-0595.1545Normal value (A)
1994-0494.3492Normal value (A)
1994-0391.6299Normal value (A)
1994-0291.8272Normal value (A)
1994-0191.4444Normal value (A)