Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.ITL.NN00.A
Title IC-37/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2020-08105.9051Normal value (A)
2020-07104.9595Normal value (A)
2020-06104.4543Normal value (A)
2020-05103.7461Normal value (A)
2020-04103.7591Normal value (A)
2020-03103.9367Normal value (A)
2020-02102.2696Normal value (A)
2020-01102.6753Normal value (A)
2019-12102.7269Normal value (A)
2019-11102.6754Normal value (A)
2019-10102.8616Normal value (A)
2019-09102.7663Normal value (A)
2019-08103.1799Normal value (A)
2019-07103.2130Normal value (A)
2019-06103.5302Normal value (A)
2019-05103.4553Normal value (A)
2019-04103.2840Normal value (A)
2019-03103.2302Normal value (A)
2019-02103.3056Normal value (A)
2019-01103.5157Normal value (A)
2018-12103.7033Normal value (A)
2018-11103.5900Normal value (A)
2018-10104.1658Normal value (A)
2018-09104.8780Normal value (A)
2018-08104.3343Normal value (A)
2018-07103.9234Normal value (A)
2018-06103.6608Normal value (A)
2018-05103.7989Normal value (A)
2018-04104.2832Normal value (A)
2018-03104.2059Normal value (A)
2018-02104.0384Normal value (A)
2018-01103.8280Normal value (A)
2017-12103.3128Normal value (A)
2017-11103.1029Normal value (A)
2017-10102.8255Normal value (A)
2017-09102.7600Normal value (A)
2017-08102.6189Normal value (A)
2017-07101.7687Normal value (A)
2017-06100.9865Normal value (A)
2017-05100.5925Normal value (A)
2017-0499.5179Normal value (A)
2017-0399.7458Normal value (A)
2017-0299.4919Normal value (A)
2017-0199.8683Normal value (A)
2016-1299.4467Normal value (A)
2016-1199.6972Normal value (A)
2016-1099.9003Normal value (A)
2016-0999.8213Normal value (A)
2016-0899.7192Normal value (A)
2016-0799.4888Normal value (A)
2016-0699.4756Normal value (A)
2016-0599.7927Normal value (A)
2016-0499.6139Normal value (A)
2016-0399.2168Normal value (A)
2016-0299.6516Normal value (A)
2016-0199.1166Normal value (A)
2015-1298.5650Normal value (A)
2015-1197.8960Normal value (A)
2015-1099.3258Normal value (A)
2015-0999.4909Normal value (A)
2015-0898.8527Normal value (A)
2015-0797.9638Normal value (A)
2015-0698.4335Normal value (A)
2015-0597.8708Normal value (A)
2015-0496.9359Normal value (A)
2015-0397.2388Normal value (A)
2015-0298.4533Normal value (A)
2015-0199.2458Normal value (A)
2014-12101.2567Normal value (A)
2014-11101.0589Normal value (A)
2014-10101.0484Normal value (A)
2014-09101.3266Normal value (A)
2014-08101.9260Normal value (A)
2014-07102.1112Normal value (A)
2014-06102.3048Normal value (A)
2014-05102.6771Normal value (A)
2014-04103.1073Normal value (A)
2014-03103.4334Normal value (A)
2014-02103.0377Normal value (A)
2014-01103.1081Normal value (A)
2013-12102.9384Normal value (A)
2013-11102.1078Normal value (A)
2013-10102.1005Normal value (A)
2013-09101.7009Normal value (A)
2013-08101.6124Normal value (A)
2013-07101.1461Normal value (A)
2013-06101.0261Normal value (A)
2013-05100.3140Normal value (A)
2013-0499.9569Normal value (A)
2013-0399.8261Normal value (A)
2013-02100.4969Normal value (A)
2013-0199.7998Normal value (A)
2012-1298.8871Normal value (A)
2012-1198.1416Normal value (A)
2012-1098.3184Normal value (A)
2012-0997.8989Normal value (A)
2012-0896.8662Normal value (A)
2012-0796.9405Normal value (A)
2012-0697.8846Normal value (A)
2012-0598.3563Normal value (A)
2012-0499.0078Normal value (A)
2012-0399.1719Normal value (A)
2012-0298.9073Normal value (A)
2012-0198.6726Normal value (A)
2011-1299.6553Normal value (A)
2011-11100.3819Normal value (A)
2011-10100.5512Normal value (A)
2011-09100.3860Normal value (A)
2011-08100.7902Normal value (A)
2011-07100.6328Normal value (A)
2011-06100.9712Normal value (A)
2011-05100.8385Normal value (A)
2011-04101.2234Normal value (A)
2011-03100.4998Normal value (A)
2011-0299.7781Normal value (A)
2011-0199.1811Normal value (A)
2010-1299.1112Normal value (A)
2010-1199.9142Normal value (A)
2010-10100.4232Normal value (A)
2010-0998.9758Normal value (A)
2010-0898.8512Normal value (A)
2010-0799.0950Normal value (A)
2010-0698.3872Normal value (A)
2010-0599.3262Normal value (A)
2010-04100.6463Normal value (A)
2010-03101.2188Normal value (A)
2010-02101.5253Normal value (A)
2010-01102.6166Normal value (A)
2009-12103.5691Normal value (A)
2009-11104.0398Normal value (A)
2009-10104.0754Normal value (A)
2009-09103.6336Normal value (A)
2009-08103.1267Normal value (A)
2009-07103.2267Normal value (A)
2009-06103.4538Normal value (A)
2009-05103.0076Normal value (A)
2009-04102.8521Normal value (A)
2009-03103.3843Normal value (A)
2009-02102.2209Normal value (A)
2009-01102.5414Normal value (A)
2008-12102.4141Normal value (A)
2008-11100.3887Normal value (A)
2008-10100.6162Normal value (A)
2008-09101.5706Normal value (A)
2008-08102.1862Normal value (A)
2008-07103.2118Normal value (A)
2008-06103.1245Normal value (A)
2008-05103.1267Normal value (A)
2008-04103.5777Normal value (A)
2008-03102.9082Normal value (A)
2008-02101.7287Normal value (A)
2008-01101.8155Normal value (A)
2007-12101.5234Normal value (A)
2007-11101.4388Normal value (A)
2007-10100.7713Normal value (A)
2007-09100.4442Normal value (A)
2007-08100.0707Normal value (A)
2007-07100.1468Normal value (A)
2007-0699.9624Normal value (A)
2007-05100.1824Normal value (A)
2007-04100.1919Normal value (A)
2007-0399.8912Normal value (A)
2007-0299.6022Normal value (A)
2007-0199.4382Normal value (A)
2006-1299.6822Normal value (A)
2006-1199.2444Normal value (A)
2006-1098.9846Normal value (A)
2006-0999.2156Normal value (A)
2006-0899.2079Normal value (A)
2006-0799.3526Normal value (A)
2006-0699.3124Normal value (A)
2006-0598.8762Normal value (A)
2006-0498.2633Normal value (A)
2006-0397.7209Normal value (A)
2006-0297.3137Normal value (A)
2006-0197.6217Normal value (A)
2005-1297.2954Normal value (A)
2005-1197.2719Normal value (A)
2005-1097.5162Normal value (A)
2005-0997.6046Normal value (A)
2005-0897.8619Normal value (A)
2005-0797.5912Normal value (A)
2005-0697.4105Normal value (A)
2005-0598.6178Normal value (A)
2005-0499.0531Normal value (A)
2005-0399.2951Normal value (A)
2005-0298.9700Normal value (A)
2005-0199.3895Normal value (A)
2004-1299.9527Normal value (A)
2004-1199.4460Normal value (A)
2004-1098.9532Normal value (A)
2004-0998.5375Normal value (A)
2004-0898.3111Normal value (A)
2004-0798.3533Normal value (A)
2004-0698.2396Normal value (A)
2004-0598.3307Normal value (A)
2004-0497.7293Normal value (A)
2004-0398.3277Normal value (A)
2004-0299.1102Normal value (A)
2004-0199.1609Normal value (A)
2003-1298.8474Normal value (A)
2003-1197.5788Normal value (A)
2003-1097.5835Normal value (A)
2003-0996.7164Normal value (A)
2003-0896.7825Normal value (A)
2003-0797.2945Normal value (A)
2003-0697.9218Normal value (A)
2003-0597.7443Normal value (A)
2003-0496.1906Normal value (A)
2003-0396.0196Normal value (A)
2003-0295.6990Normal value (A)
2003-0195.1160Normal value (A)
2002-1293.8659Normal value (A)
2002-1193.3623Normal value (A)
2002-1092.9662Normal value (A)
2002-0992.8335Normal value (A)
2002-0892.7707Normal value (A)
2002-0793.0832Normal value (A)
2002-0692.1257Normal value (A)
2002-0590.8499Normal value (A)
2002-0489.8423Normal value (A)
2002-0389.6996Normal value (A)
2002-0289.6641Normal value (A)
2002-0190.0649Normal value (A)
2001-1290.2805Normal value (A)
2001-1190.0453Normal value (A)
2001-1090.8131Normal value (A)
2001-0990.7574Normal value (A)
2001-0890.3761Normal value (A)
2001-0788.9089Normal value (A)
2001-0688.3196Normal value (A)
2001-0588.9257Normal value (A)
2001-0489.9174Normal value (A)
2001-0390.0495Normal value (A)
2001-0289.7312Normal value (A)
2001-0189.8908Normal value (A)
2000-1288.1877Normal value (A)
2000-1186.9042Normal value (A)
2000-1086.6379Normal value (A)
2000-0987.0956Normal value (A)
2000-0887.8539Normal value (A)
2000-0788.8963Normal value (A)
2000-0689.1495Normal value (A)
2000-0587.7752Normal value (A)
2000-0488.4597Normal value (A)
2000-0389.0211Normal value (A)
2000-0289.6284Normal value (A)
2000-0190.1043Normal value (A)
1999-1290.0124Normal value (A)
1999-1190.7290Normal value (A)
1999-1091.6199Normal value (A)
1999-0991.0622Normal value (A)
1999-0891.6697Normal value (A)
1999-0791.1771Normal value (A)
1999-0691.1560Normal value (A)
1999-0591.8399Normal value (A)
1999-0492.0002Normal value (A)
1999-0392.4180Normal value (A)
1999-0293.3037Normal value (A)
1999-0193.6717Normal value (A)
1998-1293.9888Normal value (A)
1998-1193.7312Normal value (A)
1998-1094.5568Normal value (A)
1998-0994.3495Normal value (A)
1998-0892.9365Normal value (A)
1998-0792.2312Normal value (A)
1998-0692.4024Normal value (A)
1998-0592.2310Normal value (A)
1998-0490.8103Normal value (A)
1998-0390.5703Normal value (A)
1998-0290.4121Normal value (A)
1998-0190.7111Normal value (A)
1997-1291.4297Normal value (A)
1997-1191.8228Normal value (A)
1997-1091.1865Normal value (A)
1997-0990.9891Normal value (A)
1997-0889.7007Normal value (A)
1997-0790.2630Normal value (A)
1997-0690.7669Normal value (A)
1997-0590.7747Normal value (A)
1997-0490.6716Normal value (A)
1997-0390.0776Normal value (A)
1997-0291.2044Normal value (A)
1997-0192.6388Normal value (A)
1996-1292.4389Normal value (A)
1996-1191.4375Normal value (A)
1996-1091.4569Normal value (A)
1996-0990.8771Normal value (A)
1996-0890.0793Normal value (A)
1996-0790.2075Normal value (A)
1996-0690.0827Normal value (A)
1996-0589.1973Normal value (A)
1996-0487.6516Normal value (A)
1996-0386.7063Normal value (A)
1996-0285.7613Normal value (A)
1996-0184.7447Normal value (A)
1995-1283.1612Normal value (A)
1995-1182.1046Normal value (A)
1995-1081.3170Normal value (A)
1995-0982.3303Normal value (A)
1995-0881.7418Normal value (A)
1995-0779.1205Normal value (A)
1995-0678.0232Normal value (A)
1995-0577.8331Normal value (A)
1995-0473.9870Normal value (A)
1995-0376.5827Normal value (A)
1995-0283.2929Normal value (A)
1995-0184.6840Normal value (A)
1994-1284.4048Normal value (A)
1994-1185.3594Normal value (A)
1994-1086.3962Normal value (A)
1994-0986.6717Normal value (A)
1994-0886.4617Normal value (A)
1994-0787.4719Normal value (A)
1994-0688.3106Normal value (A)
1994-0589.3870Normal value (A)
1994-0488.8705Normal value (A)
1994-0385.7661Normal value (A)
1994-0285.8190Normal value (A)
1994-0185.2646Normal value (A)