Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.IEP.NN00.A
Title IC-37/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2020-08100.9201Normal value (A)
2020-0799.7315Normal value (A)
2020-0698.9916Normal value (A)
2020-0597.7649Normal value (A)
2020-0497.6820Normal value (A)
2020-0398.4177Normal value (A)
2020-0296.5282Normal value (A)
2020-0197.2615Normal value (A)
2019-1297.3333Normal value (A)
2019-1197.3083Normal value (A)
2019-1097.5633Normal value (A)
2019-0997.5323Normal value (A)
2019-0898.2471Normal value (A)
2019-0798.3249Normal value (A)
2019-0698.6099Normal value (A)
2019-0598.1733Normal value (A)
2019-0498.1448Normal value (A)
2019-0398.2693Normal value (A)
2019-0298.5592Normal value (A)
2019-0198.8998Normal value (A)
2018-1299.1501Normal value (A)
2018-1198.8984Normal value (A)
2018-1099.3719Normal value (A)
2018-09100.1192Normal value (A)
2018-0899.6557Normal value (A)
2018-0799.8598Normal value (A)
2018-0699.6535Normal value (A)
2018-05100.0521Normal value (A)
2018-04101.2132Normal value (A)
2018-03101.3683Normal value (A)
2018-02101.3209Normal value (A)
2018-01100.9659Normal value (A)
2017-1299.9872Normal value (A)
2017-1199.6720Normal value (A)
2017-1099.5788Normal value (A)
2017-0999.8257Normal value (A)
2017-0899.6592Normal value (A)
2017-0798.3323Normal value (A)
2017-0697.2393Normal value (A)
2017-0596.5144Normal value (A)
2017-0494.9803Normal value (A)
2017-0395.2433Normal value (A)
2017-0294.9039Normal value (A)
2017-0195.2147Normal value (A)
2016-1294.7353Normal value (A)
2016-1195.4975Normal value (A)
2016-1096.2159Normal value (A)
2016-0996.1003Normal value (A)
2016-0896.0145Normal value (A)
2016-0795.5347Normal value (A)
2016-0695.3222Normal value (A)
2016-0595.5859Normal value (A)
2016-0495.6934Normal value (A)
2016-0394.9785Normal value (A)
2016-0295.2724Normal value (A)
2016-0194.3220Normal value (A)
2015-1293.7177Normal value (A)
2015-1192.8340Normal value (A)
2015-1094.7675Normal value (A)
2015-0994.8346Normal value (A)
2015-0894.1368Normal value (A)
2015-0793.2486Normal value (A)
2015-0693.9694Normal value (A)
2015-0593.5001Normal value (A)
2015-0492.3702Normal value (A)
2015-0392.7378Normal value (A)
2015-0294.4994Normal value (A)
2015-0195.7573Normal value (A)
2014-1298.4561Normal value (A)
2014-1198.4776Normal value (A)
2014-1098.5894Normal value (A)
2014-0999.0446Normal value (A)
2014-0899.9668Normal value (A)
2014-07100.2875Normal value (A)
2014-06100.6298Normal value (A)
2014-05101.1819Normal value (A)
2014-04101.6697Normal value (A)
2014-03101.9161Normal value (A)
2014-02101.4123Normal value (A)
2014-01101.4355Normal value (A)
2013-12101.6523Normal value (A)
2013-11100.9043Normal value (A)
2013-10101.1604Normal value (A)
2013-09100.5120Normal value (A)
2013-08100.6922Normal value (A)
2013-07100.2271Normal value (A)
2013-06100.1047Normal value (A)
2013-0599.4832Normal value (A)
2013-0499.2702Normal value (A)
2013-0399.2056Normal value (A)
2013-02100.0922Normal value (A)
2013-0199.1111Normal value (A)
2012-1297.9849Normal value (A)
2012-1196.9739Normal value (A)
2012-1097.2911Normal value (A)
2012-0996.7369Normal value (A)
2012-0895.3558Normal value (A)
2012-0795.2447Normal value (A)
2012-0696.4232Normal value (A)
2012-0597.0589Normal value (A)
2012-0498.2423Normal value (A)
2012-0398.5689Normal value (A)
2012-0298.4263Normal value (A)
2012-0197.7038Normal value (A)
2011-1298.8620Normal value (A)
2011-11100.0462Normal value (A)
2011-10100.5024Normal value (A)
2011-09100.5056Normal value (A)
2011-08101.5950Normal value (A)
2011-07101.6223Normal value (A)
2011-06102.1512Normal value (A)
2011-05101.9510Normal value (A)
2011-04102.4863Normal value (A)
2011-03101.1707Normal value (A)
2011-02100.0137Normal value (A)
2011-0199.2666Normal value (A)
2010-1299.0933Normal value (A)
2010-11100.3488Normal value (A)
2010-10101.2770Normal value (A)
2010-0998.7959Normal value (A)
2010-0898.3096Normal value (A)
2010-0798.4600Normal value (A)
2010-0697.1576Normal value (A)
2010-0598.6655Normal value (A)
2010-04100.9511Normal value (A)
2010-03101.8191Normal value (A)
2010-02101.8660Normal value (A)
2010-01103.4491Normal value (A)
2009-12104.6546Normal value (A)
2009-11105.2835Normal value (A)
2009-10105.4781Normal value (A)
2009-09104.6250Normal value (A)
2009-08103.6314Normal value (A)
2009-07103.4846Normal value (A)
2009-06103.4581Normal value (A)
2009-05103.1607Normal value (A)
2009-04102.7424Normal value (A)
2009-03103.1503Normal value (A)
2009-02101.5409Normal value (A)
2009-01102.8335Normal value (A)
2008-12102.9525Normal value (A)
2008-1199.8460Normal value (A)
2008-10100.0496Normal value (A)
2008-09102.2038Normal value (A)
2008-08103.1928Normal value (A)
2008-07104.5513Normal value (A)
2008-06104.1738Normal value (A)
2008-05104.0984Normal value (A)
2008-04104.5581Normal value (A)
2008-03103.5219Normal value (A)
2008-02101.7263Normal value (A)
2008-01101.7366Normal value (A)
2007-12101.0484Normal value (A)
2007-11100.8373Normal value (A)
2007-1099.7673Normal value (A)
2007-0999.0482Normal value (A)
2007-0898.3511Normal value (A)
2007-0798.5466Normal value (A)
2007-0698.1049Normal value (A)
2007-0598.4266Normal value (A)
2007-0498.3510Normal value (A)
2007-0397.8110Normal value (A)
2007-0297.2690Normal value (A)
2007-0196.9812Normal value (A)
2006-1297.4760Normal value (A)
2006-1196.8162Normal value (A)
2006-1096.3273Normal value (A)
2006-0996.5772Normal value (A)
2006-0896.6687Normal value (A)
2006-0796.7062Normal value (A)
2006-0696.5812Normal value (A)
2006-0596.4621Normal value (A)
2006-0495.8833Normal value (A)
2006-0395.1859Normal value (A)
2006-0294.7589Normal value (A)
2006-0195.1092Normal value (A)
2005-1294.5407Normal value (A)
2005-1194.4145Normal value (A)
2005-1094.8271Normal value (A)
2005-0995.0721Normal value (A)
2005-0895.3878Normal value (A)
2005-0794.9510Normal value (A)
2005-0694.6003Normal value (A)
2005-0596.1992Normal value (A)
2005-0496.7778Normal value (A)
2005-0397.4013Normal value (A)
2005-0296.9301Normal value (A)
2005-0197.3527Normal value (A)
2004-1297.9460Normal value (A)
2004-1197.1108Normal value (A)
2004-1096.1204Normal value (A)
2004-0995.3896Normal value (A)
2004-0895.0184Normal value (A)
2004-0795.0933Normal value (A)
2004-0694.7950Normal value (A)
2004-0594.8233Normal value (A)
2004-0494.2947Normal value (A)
2004-0395.1790Normal value (A)
2004-0296.1730Normal value (A)
2004-0196.3823Normal value (A)
2003-1295.9113Normal value (A)
2003-1194.3946Normal value (A)
2003-1094.5526Normal value (A)
2003-0993.6832Normal value (A)
2003-0893.7791Normal value (A)
2003-0794.3457Normal value (A)
2003-0695.0246Normal value (A)
2003-0595.0614Normal value (A)
2003-0492.8558Normal value (A)
2003-0392.5307Normal value (A)
2003-0292.0534Normal value (A)
2003-0191.2427Normal value (A)
2002-1289.7811Normal value (A)
2002-1189.1619Normal value (A)
2002-1088.5677Normal value (A)
2002-0988.4390Normal value (A)
2002-0888.4569Normal value (A)
2002-0788.8288Normal value (A)
2002-0688.0578Normal value (A)
2002-0586.6057Normal value (A)
2002-0485.4439Normal value (A)
2002-0385.2667Normal value (A)
2002-0285.1637Normal value (A)
2002-0185.6783Normal value (A)
2001-1285.8987Normal value (A)
2001-1185.5277Normal value (A)
2001-1086.2891Normal value (A)
2001-0986.2679Normal value (A)
2001-0886.0259Normal value (A)
2001-0784.4340Normal value (A)
2001-0683.9733Normal value (A)
2001-0584.6856Normal value (A)
2001-0485.7177Normal value (A)
2001-0386.1686Normal value (A)
2001-0286.1196Normal value (A)
2001-0186.4852Normal value (A)
2000-1284.4105Normal value (A)
2000-1182.8883Normal value (A)
2000-1082.4599Normal value (A)
2000-0983.2645Normal value (A)
2000-0884.0909Normal value (A)
2000-0785.4267Normal value (A)
2000-0685.7645Normal value (A)
2000-0583.9778Normal value (A)
2000-0484.7043Normal value (A)
2000-0385.5381Normal value (A)
2000-0286.2499Normal value (A)
2000-0186.8298Normal value (A)
1999-1286.8967Normal value (A)
1999-1187.7945Normal value (A)
1999-1088.8728Normal value (A)
1999-0988.4451Normal value (A)
1999-0889.3166Normal value (A)
1999-0788.8846Normal value (A)
1999-0688.7791Normal value (A)
1999-0589.6074Normal value (A)
1999-0489.9122Normal value (A)
1999-0390.5048Normal value (A)
1999-0291.9839Normal value (A)
1999-0192.5583Normal value (A)
1998-1293.1160Normal value (A)
1998-1192.9509Normal value (A)
1998-1094.0551Normal value (A)
1998-0993.5428Normal value (A)
1998-0892.3475Normal value (A)
1998-0791.7830Normal value (A)
1998-0692.0291Normal value (A)
1998-0592.1509Normal value (A)
1998-0490.5907Normal value (A)
1998-0389.3816Normal value (A)
1998-0289.7690Normal value (A)
1998-0190.3837Normal value (A)
1997-1293.7335Normal value (A)
1997-1194.7369Normal value (A)
1997-1093.6594Normal value (A)
1997-0995.7887Normal value (A)
1997-0895.3438Normal value (A)
1997-0795.5768Normal value (A)
1997-0694.7318Normal value (A)
1997-0594.7310Normal value (A)
1997-0497.6665Normal value (A)
1997-0398.2543Normal value (A)
1997-0298.5758Normal value (A)
1997-0198.1284Normal value (A)
1996-1297.6557Normal value (A)
1996-1196.4598Normal value (A)
1996-1094.6594Normal value (A)
1996-0994.4324Normal value (A)
1996-0893.8081Normal value (A)
1996-0793.9816Normal value (A)
1996-0693.6701Normal value (A)
1996-0592.8833Normal value (A)
1996-0492.1868Normal value (A)
1996-0391.6587Normal value (A)
1996-0291.8537Normal value (A)
1996-0191.7665Normal value (A)
1995-1291.2553Normal value (A)
1995-1191.1146Normal value (A)
1995-1091.2995Normal value (A)
1995-0991.5860Normal value (A)
1995-0891.2979Normal value (A)
1995-0791.1299Normal value (A)
1995-0691.0033Normal value (A)
1995-0590.8653Normal value (A)
1995-0490.3661Normal value (A)
1995-0390.1793Normal value (A)
1995-0291.0737Normal value (A)
1995-0191.4771Normal value (A)
1994-1291.3346Normal value (A)
1994-1191.3088Normal value (A)
1994-1091.5985Normal value (A)
1994-0990.7408Normal value (A)
1994-0890.3606Normal value (A)
1994-0790.5818Normal value (A)
1994-0690.7924Normal value (A)
1994-0590.3840Normal value (A)
1994-0489.6565Normal value (A)
1994-0389.2286Normal value (A)
1994-0289.4457Normal value (A)
1994-0190.5118Normal value (A)