Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.FRF.NRC0.A
Title CPI deflated IC-37/French franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the French franc
(Exchange Rates )
Period valueobs. status
2020-11100.2473Normal value (A)
2020-1099.9386Normal value (A)
2020-09100.0446Normal value (A)
2020-08100.6214Normal value (A)
2020-0799.7213Normal value (A)
2020-0698.8597Normal value (A)
2020-0598.4885Normal value (A)
2020-0498.3280Normal value (A)
2020-0398.6376Normal value (A)
2020-0297.2630Normal value (A)
2020-0197.8932Normal value (A)
2019-1297.9450Normal value (A)
2019-1197.6445Normal value (A)
2019-1097.5565Normal value (A)
2019-0997.8202Normal value (A)
2019-0898.7223Normal value (A)
2019-0798.3063Normal value (A)
2019-0698.6592Normal value (A)
2019-0598.2985Normal value (A)
2019-0498.2226Normal value (A)
2019-0398.5421Normal value (A)
2019-0298.4862Normal value (A)
2019-0198.9797Normal value (A)
2018-1299.1359Normal value (A)
2018-1198.7865Normal value (A)
2018-1099.0423Normal value (A)
2018-0999.8324Normal value (A)
2018-08100.0185Normal value (A)
2018-0799.4448Normal value (A)
2018-0699.3057Normal value (A)
2018-0599.6095Normal value (A)
2018-04100.1721Normal value (A)
2018-03100.3570Normal value (A)
2018-0299.7118Normal value (A)
2018-0199.8947Normal value (A)
2017-1299.0437Normal value (A)
2017-1198.7488Normal value (A)
2017-1098.4118Normal value (A)
2017-0998.3915Normal value (A)
2017-0898.8088Normal value (A)
2017-0797.6743Normal value (A)
2017-0697.1845Normal value (A)
2017-0596.8441Normal value (A)
2017-0495.7801Normal value (A)
2017-0396.4566Normal value (A)
2017-0295.9673Normal value (A)
2017-0196.6283Normal value (A)
2016-1296.1868Normal value (A)
2016-1196.5250Normal value (A)
2016-1096.5637Normal value (A)
2016-0996.6641Normal value (A)
2016-0897.0941Normal value (A)
2016-0796.5735Normal value (A)
2016-0696.6373Normal value (A)
2016-0596.9372Normal value (A)
2016-0496.7434Normal value (A)
2016-0396.5125Normal value (A)
2016-0296.9310Normal value (A)
2016-0196.2892Normal value (A)
2015-1295.9835Normal value (A)
2015-1195.0609Normal value (A)
2015-1096.3034Normal value (A)
2015-0996.4768Normal value (A)
2015-0896.4309Normal value (A)
2015-0795.2618Normal value (A)
2015-0695.8928Normal value (A)
2015-0595.4721Normal value (A)
2015-0494.6714Normal value (A)
2015-0395.2028Normal value (A)
2015-0296.4960Normal value (A)
2015-0197.0856Normal value (A)
2014-1299.0346Normal value (A)
2014-1198.6371Normal value (A)
2014-1098.4655Normal value (A)
2014-0998.6708Normal value (A)
2014-0899.9113Normal value (A)
2014-0799.6893Normal value (A)
2014-0699.9274Normal value (A)
2014-05100.4755Normal value (A)
2014-04100.8370Normal value (A)
2014-03101.4720Normal value (A)
2014-02101.2570Normal value (A)
2014-01101.0716Normal value (A)
2013-12101.0777Normal value (A)
2013-11100.1249Normal value (A)
2013-10100.1168Normal value (A)
2013-0999.7781Normal value (A)
2013-08100.3696Normal value (A)
2013-0799.5813Normal value (A)
2013-0699.5645Normal value (A)
2013-0598.8908Normal value (A)
2013-0498.6072Normal value (A)
2013-0398.5111Normal value (A)
2013-0299.0809Normal value (A)
2013-0198.5135Normal value (A)
2012-1297.5690Normal value (A)
2012-1196.6746Normal value (A)
2012-1096.8036Normal value (A)
2012-0996.4111Normal value (A)
2012-0896.2446Normal value (A)
2012-0795.9774Normal value (A)
2012-0697.1708Normal value (A)
2012-0597.4025Normal value (A)
2012-0498.0484Normal value (A)
2012-0398.4990Normal value (A)
2012-0298.1723Normal value (A)
2012-0197.9320Normal value (A)
2011-1298.8987Normal value (A)
2011-1199.4659Normal value (A)
2011-1099.4106Normal value (A)
2011-0999.3234Normal value (A)
2011-08100.4464Normal value (A)
2011-0799.9798Normal value (A)
2011-06100.5701Normal value (A)
2011-05100.2149Normal value (A)
2011-04100.7020Normal value (A)
2011-03100.0947Normal value (A)
2011-0299.4268Normal value (A)
2011-0198.9196Normal value (A)
2010-1298.8149Normal value (A)
2010-1199.6141Normal value (A)
2010-10100.1416Normal value (A)
2010-0998.8177Normal value (A)
2010-0898.9369Normal value (A)
2010-0799.1704Normal value (A)
2010-0698.4381Normal value (A)
2010-0599.4269Normal value (A)
2010-04100.7547Normal value (A)
2010-03101.4010Normal value (A)
2010-02101.8873Normal value (A)
2010-01102.7005Normal value (A)
2009-12103.4540Normal value (A)
2009-11103.7613Normal value (A)
2009-10103.8418Normal value (A)
2009-09103.4559Normal value (A)
2009-08103.1959Normal value (A)
2009-07103.0014Normal value (A)
2009-06103.1964Normal value (A)
2009-05103.0280Normal value (A)
2009-04102.8923Normal value (A)
2009-03103.5637Normal value (A)
2009-02102.4571Normal value (A)
2009-01103.0296Normal value (A)
2008-12102.9325Normal value (A)
2008-11100.8169Normal value (A)
2008-10100.9002Normal value (A)
2008-09102.0810Normal value (A)
2008-08102.9641Normal value (A)
2008-07103.9619Normal value (A)
2008-06104.1040Normal value (A)
2008-05104.0905Normal value (A)
2008-04104.6140Normal value (A)
2008-03103.9073Normal value (A)
2008-02102.7459Normal value (A)
2008-01103.0444Normal value (A)
2007-12102.5236Normal value (A)
2007-11102.2873Normal value (A)
2007-10101.5278Normal value (A)
2007-09101.3582Normal value (A)
2007-08101.1975Normal value (A)
2007-07100.9628Normal value (A)
2007-06100.8582Normal value (A)
2007-05101.0121Normal value (A)
2007-04100.9813Normal value (A)
2007-03100.7311Normal value (A)
2007-02100.5736Normal value (A)
2007-01100.5803Normal value (A)
2006-12100.8483Normal value (A)
2006-11100.4629Normal value (A)
2006-10100.0902Normal value (A)
2006-09100.5629Normal value (A)
2006-08100.7812Normal value (A)
2006-07100.8033Normal value (A)
2006-06100.8612Normal value (A)
2006-05100.6032Normal value (A)
2006-04100.0322Normal value (A)
2006-0399.7312Normal value (A)
2006-0299.3402Normal value (A)
2006-0199.5244Normal value (A)
2005-1299.0311Normal value (A)
2005-1199.0713Normal value (A)
2005-1099.2911Normal value (A)
2005-0999.6489Normal value (A)
2005-08100.0312Normal value (A)
2005-0799.6779Normal value (A)
2005-0699.5248Normal value (A)
2005-05100.6358Normal value (A)
2005-04101.1874Normal value (A)
2005-03101.7743Normal value (A)
2005-02101.3576Normal value (A)
2005-01101.4206Normal value (A)
2004-12102.0549Normal value (A)
2004-11101.6377Normal value (A)
2004-10101.0460Normal value (A)
2004-09100.8148Normal value (A)
2004-08100.6407Normal value (A)
2004-07100.6474Normal value (A)
2004-06100.4600Normal value (A)
2004-05100.6132Normal value (A)
2004-0499.9858Normal value (A)
2004-03100.8480Normal value (A)
2004-02101.6162Normal value (A)
2004-01101.5704Normal value (A)
2003-12101.1246Normal value (A)
2003-11100.0367Normal value (A)
2003-1099.9813Normal value (A)
2003-0999.1696Normal value (A)
2003-0899.1799Normal value (A)
2003-0799.6444Normal value (A)
2003-06100.1584Normal value (A)
2003-0599.9116Normal value (A)
2003-0498.3696Normal value (A)
2003-0398.4907Normal value (A)
2003-0298.3018Normal value (A)
2003-0197.3637Normal value (A)
2002-1295.9919Normal value (A)
2002-1195.6464Normal value (A)
2002-1095.2866Normal value (A)
2002-0995.2382Normal value (A)
2002-0895.3051Normal value (A)
2002-0795.5587Normal value (A)
2002-0694.7400Normal value (A)
2002-0593.5499Normal value (A)
2002-0492.6406Normal value (A)
2002-0392.6117Normal value (A)
2002-0292.6446Normal value (A)
2002-0193.1912Normal value (A)
2001-1293.0119Normal value (A)
2001-1192.8697Normal value (A)
2001-1093.8310Normal value (A)
2001-0993.8135Normal value (A)
2001-0893.7063Normal value (A)
2001-0792.4163Normal value (A)
2001-0691.8422Normal value (A)
2001-0592.5214Normal value (A)
2001-0493.3899Normal value (A)
2001-0393.8155Normal value (A)
2001-0293.6215Normal value (A)
2001-0193.8685Normal value (A)
2000-1292.4019Normal value (A)
2000-1191.3575Normal value (A)
2000-1090.9784Normal value (A)
2000-0991.7795Normal value (A)
2000-0892.5539Normal value (A)
2000-0793.5968Normal value (A)
2000-0694.1173Normal value (A)
2000-0592.7315Normal value (A)
2000-0493.3937Normal value (A)
2000-0394.2788Normal value (A)
2000-0294.8522Normal value (A)
2000-0195.6637Normal value (A)
1999-1295.6681Normal value (A)
1999-1196.3153Normal value (A)
1999-1097.3853Normal value (A)
1999-0996.9743Normal value (A)
1999-0897.8849Normal value (A)
1999-0797.5226Normal value (A)
1999-0697.9228Normal value (A)
1999-0598.6724Normal value (A)
1999-0499.0422Normal value (A)
1999-0399.7181Normal value (A)
1999-02100.9154Normal value (A)
1999-01101.2249Normal value (A)
1998-12102.0386Normal value (A)
1998-11101.8282Normal value (A)
1998-10102.8169Normal value (A)
1998-09102.4149Normal value (A)
1998-08101.4156Normal value (A)
1998-07100.6767Normal value (A)
1998-06101.0282Normal value (A)
1998-05100.9862Normal value (A)
1998-0499.8610Normal value (A)
1998-0399.5102Normal value (A)
1998-0299.7994Normal value (A)
1998-0199.8608Normal value (A)
1997-12100.7458Normal value (A)
1997-11101.0770Normal value (A)
1997-10100.4670Normal value (A)
1997-0999.9781Normal value (A)
1997-0898.6487Normal value (A)
1997-0798.6745Normal value (A)
1997-06100.4176Normal value (A)
1997-05101.4561Normal value (A)
1997-04101.8734Normal value (A)
1997-03102.5186Normal value (A)
1997-02102.6445Normal value (A)
1997-01103.3853Normal value (A)
1996-12104.3652Normal value (A)
1996-11105.1270Normal value (A)
1996-10105.3708Normal value (A)
1996-09105.2681Normal value (A)
1996-08105.7902Normal value (A)
1996-07106.3981Normal value (A)
1996-06105.8684Normal value (A)
1996-05106.0039Normal value (A)
1996-04106.7687Normal value (A)
1996-03106.8571Normal value (A)
1996-02106.6446Normal value (A)
1996-01107.2163Normal value (A)
1995-12107.3241Normal value (A)
1995-11107.9784Normal value (A)
1995-10106.5807Normal value (A)
1995-09106.2769Normal value (A)
1995-08106.5163Normal value (A)
1995-07106.4308Normal value (A)
1995-06105.2538Normal value (A)
1995-05104.4232Normal value (A)
1995-04107.0175Normal value (A)
1995-03106.0649Normal value (A)
1995-02104.4718Normal value (A)
1995-01104.3355Normal value (A)
1994-12103.3008Normal value (A)
1994-11103.8038Normal value (A)
1994-10104.5781Normal value (A)
1994-09104.3314Normal value (A)
1994-08103.8514Normal value (A)
1994-07103.7512Normal value (A)
1994-06103.1673Normal value (A)
1994-05102.5873Normal value (A)
1994-04101.7177Normal value (A)
1994-03102.6153Normal value (A)
1994-02101.5298Normal value (A)
1994-01101.7838Normal value (A)