Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.FRF.NN00.A
Title IC-37/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the French franc
(Exchange Rates )
Period valueobs. status
2020-08104.6793Normal value (A)
2020-07103.8361Normal value (A)
2020-06103.3628Normal value (A)
2020-05102.6500Normal value (A)
2020-04102.6565Normal value (A)
2020-03102.9335Normal value (A)
2020-02101.3172Normal value (A)
2020-01101.7288Normal value (A)
2019-12101.7752Normal value (A)
2019-11101.7620Normal value (A)
2019-10101.9673Normal value (A)
2019-09101.9099Normal value (A)
2019-08102.3536Normal value (A)
2019-07102.3652Normal value (A)
2019-06102.6278Normal value (A)
2019-05102.4897Normal value (A)
2019-04102.3507Normal value (A)
2019-03102.3272Normal value (A)
2019-02102.4475Normal value (A)
2019-01102.6547Normal value (A)
2018-12102.8932Normal value (A)
2018-11102.7493Normal value (A)
2018-10103.2310Normal value (A)
2018-09103.8662Normal value (A)
2018-08103.4018Normal value (A)
2018-07103.1376Normal value (A)
2018-06102.8884Normal value (A)
2018-05103.0488Normal value (A)
2018-04103.5481Normal value (A)
2018-03103.5137Normal value (A)
2018-02103.4015Normal value (A)
2018-01103.2209Normal value (A)
2017-12102.7256Normal value (A)
2017-11102.5226Normal value (A)
2017-10102.3061Normal value (A)
2017-09102.2763Normal value (A)
2017-08102.1699Normal value (A)
2017-07101.3346Normal value (A)
2017-06100.5802Normal value (A)
2017-05100.1595Normal value (A)
2017-0499.0923Normal value (A)
2017-0399.3539Normal value (A)
2017-0299.0873Normal value (A)
2017-0199.4506Normal value (A)
2016-1299.0624Normal value (A)
2016-1199.3567Normal value (A)
2016-1099.6271Normal value (A)
2016-0999.4756Normal value (A)
2016-0899.3867Normal value (A)
2016-0799.1459Normal value (A)
2016-0699.0345Normal value (A)
2016-0599.3251Normal value (A)
2016-0499.2480Normal value (A)
2016-0398.8556Normal value (A)
2016-0299.2366Normal value (A)
2016-0198.6750Normal value (A)
2015-1298.1545Normal value (A)
2015-1197.5115Normal value (A)
2015-1098.8855Normal value (A)
2015-0999.0148Normal value (A)
2015-0898.4609Normal value (A)
2015-0797.6785Normal value (A)
2015-0698.1488Normal value (A)
2015-0597.6302Normal value (A)
2015-0496.7482Normal value (A)
2015-0397.0415Normal value (A)
2015-0298.2644Normal value (A)
2015-0199.0896Normal value (A)
2014-12101.0094Normal value (A)
2014-11100.8331Normal value (A)
2014-10100.7336Normal value (A)
2014-09101.0165Normal value (A)
2014-08101.5802Normal value (A)
2014-07101.7706Normal value (A)
2014-06101.9832Normal value (A)
2014-05102.3630Normal value (A)
2014-04102.7729Normal value (A)
2014-03103.0342Normal value (A)
2014-02102.6494Normal value (A)
2014-01102.7237Normal value (A)
2013-12102.6923Normal value (A)
2013-11101.8561Normal value (A)
2013-10101.8675Normal value (A)
2013-09101.4477Normal value (A)
2013-08101.4386Normal value (A)
2013-07101.0267Normal value (A)
2013-06100.8661Normal value (A)
2013-05100.2731Normal value (A)
2013-0499.9223Normal value (A)
2013-0399.7499Normal value (A)
2013-02100.4097Normal value (A)
2013-0199.6144Normal value (A)
2012-1298.6155Normal value (A)
2012-1197.8342Normal value (A)
2012-1097.9919Normal value (A)
2012-0997.5558Normal value (A)
2012-0896.5377Normal value (A)
2012-0796.5949Normal value (A)
2012-0697.5541Normal value (A)
2012-0598.0321Normal value (A)
2012-0498.7534Normal value (A)
2012-0398.9598Normal value (A)
2012-0298.6620Normal value (A)
2012-0198.3285Normal value (A)
2011-1299.2918Normal value (A)
2011-11100.0649Normal value (A)
2011-10100.2755Normal value (A)
2011-09100.1780Normal value (A)
2011-08100.7455Normal value (A)
2011-07100.6712Normal value (A)
2011-06101.0453Normal value (A)
2011-05100.9011Normal value (A)
2011-04101.3169Normal value (A)
2011-03100.5016Normal value (A)
2011-0299.7430Normal value (A)
2011-0199.1871Normal value (A)
2010-1299.1164Normal value (A)
2010-1199.9166Normal value (A)
2010-10100.4801Normal value (A)
2010-0998.9860Normal value (A)
2010-0898.8015Normal value (A)
2010-0799.0489Normal value (A)
2010-0698.3240Normal value (A)
2010-0599.3244Normal value (A)
2010-04100.7202Normal value (A)
2010-03101.3132Normal value (A)
2010-02101.4913Normal value (A)
2010-01102.5706Normal value (A)
2009-12103.4760Normal value (A)
2009-11103.9006Normal value (A)
2009-10104.0031Normal value (A)
2009-09103.5238Normal value (A)
2009-08102.9876Normal value (A)
2009-07103.0571Normal value (A)
2009-06103.2202Normal value (A)
2009-05102.9058Normal value (A)
2009-04102.7856Normal value (A)
2009-03103.2711Normal value (A)
2009-02102.0503Normal value (A)
2009-01102.5638Normal value (A)
2008-12102.5375Normal value (A)
2008-11100.4559Normal value (A)
2008-10100.6146Normal value (A)
2008-09101.8154Normal value (A)
2008-08102.4620Normal value (A)
2008-07103.4011Normal value (A)
2008-06103.2430Normal value (A)
2008-05103.1927Normal value (A)
2008-04103.5930Normal value (A)
2008-03102.8547Normal value (A)
2008-02101.6963Normal value (A)
2008-01101.7576Normal value (A)
2007-12101.4249Normal value (A)
2007-11101.2832Normal value (A)
2007-10100.6295Normal value (A)
2007-09100.2639Normal value (A)
2007-0899.8848Normal value (A)
2007-07100.0062Normal value (A)
2007-0699.8058Normal value (A)
2007-05100.0160Normal value (A)
2007-0499.9821Normal value (A)
2007-0399.6689Normal value (A)
2007-0299.3548Normal value (A)
2007-0199.1729Normal value (A)
2006-1299.4271Normal value (A)
2006-1198.9711Normal value (A)
2006-1098.6900Normal value (A)
2006-0998.8950Normal value (A)
2006-0898.9091Normal value (A)
2006-0799.0327Normal value (A)
2006-0698.9697Normal value (A)
2006-0598.6189Normal value (A)
2006-0498.1263Normal value (A)
2006-0397.5900Normal value (A)
2006-0297.1988Normal value (A)
2006-0197.4632Normal value (A)
2005-1297.1200Normal value (A)
2005-1197.0887Normal value (A)
2005-1097.3121Normal value (A)
2005-0997.3840Normal value (A)
2005-0897.6499Normal value (A)
2005-0797.4017Normal value (A)
2005-0697.1130Normal value (A)
2005-0598.2697Normal value (A)
2005-0498.6675Normal value (A)
2005-0398.9542Normal value (A)
2005-0298.6322Normal value (A)
2005-0198.9999Normal value (A)
2004-1299.4766Normal value (A)
2004-1198.9947Normal value (A)
2004-1098.4996Normal value (A)
2004-0998.0781Normal value (A)
2004-0897.8311Normal value (A)
2004-0797.8510Normal value (A)
2004-0697.7171Normal value (A)
2004-0597.8314Normal value (A)
2004-0497.2861Normal value (A)
2004-0397.8858Normal value (A)
2004-0298.5707Normal value (A)
2004-0198.6816Normal value (A)
2003-1298.4278Normal value (A)
2003-1197.2678Normal value (A)
2003-1097.3296Normal value (A)
2003-0996.6177Normal value (A)
2003-0896.7223Normal value (A)
2003-0797.1817Normal value (A)
2003-0697.7229Normal value (A)
2003-0597.6407Normal value (A)
2003-0496.1210Normal value (A)
2003-0395.9199Normal value (A)
2003-0295.5847Normal value (A)
2003-0195.0007Normal value (A)
2002-1293.8600Normal value (A)
2002-1193.3743Normal value (A)
2002-1092.9655Normal value (A)
2002-0992.8471Normal value (A)
2002-0892.8228Normal value (A)
2002-0793.1120Normal value (A)
2002-0692.3489Normal value (A)
2002-0591.1730Normal value (A)
2002-0490.2453Normal value (A)
2002-0390.1100Normal value (A)
2002-0290.0735Normal value (A)
2002-0190.4684Normal value (A)
2001-1290.6589Normal value (A)
2001-1190.3927Normal value (A)
2001-1091.0889Normal value (A)
2001-0991.0491Normal value (A)
2001-0890.7722Normal value (A)
2001-0789.4191Normal value (A)
2001-0688.9352Normal value (A)
2001-0589.5080Normal value (A)
2001-0490.4193Normal value (A)
2001-0390.6348Normal value (A)
2001-0290.4153Normal value (A)
2001-0190.6129Normal value (A)
2000-1288.9327Normal value (A)
2000-1187.6579Normal value (A)
2000-1087.3358Normal value (A)
2000-0987.8868Normal value (A)
2000-0888.6351Normal value (A)
2000-0789.7024Normal value (A)
2000-0689.9597Normal value (A)
2000-0588.5490Normal value (A)
2000-0489.1932Normal value (A)
2000-0389.8400Normal value (A)
2000-0290.4554Normal value (A)
2000-0190.9181Normal value (A)
1999-1290.8731Normal value (A)
1999-1191.6262Normal value (A)
1999-1092.5377Normal value (A)
1999-0992.0822Normal value (A)
1999-0892.7997Normal value (A)
1999-0792.4114Normal value (A)
1999-0692.3634Normal value (A)
1999-0593.0696Normal value (A)
1999-0493.2605Normal value (A)
1999-0393.7205Normal value (A)
1999-0294.7678Normal value (A)
1999-0195.1930Normal value (A)
1998-1295.5556Normal value (A)
1998-1195.3457Normal value (A)
1998-1096.1099Normal value (A)
1998-0995.4452Normal value (A)
1998-0894.3332Normal value (A)
1998-0793.7058Normal value (A)
1998-0693.5914Normal value (A)
1998-0593.6398Normal value (A)
1998-0492.3554Normal value (A)
1998-0391.8964Normal value (A)
1998-0292.0791Normal value (A)
1998-0192.2529Normal value (A)
1997-1292.6127Normal value (A)
1997-1192.8037Normal value (A)
1997-1092.2954Normal value (A)
1997-0991.5756Normal value (A)
1997-0890.2207Normal value (A)
1997-0790.2740Normal value (A)
1997-0691.6355Normal value (A)
1997-0592.4539Normal value (A)
1997-0492.6855Normal value (A)
1997-0392.9889Normal value (A)
1997-0292.9286Normal value (A)
1997-0193.4135Normal value (A)
1996-1294.1207Normal value (A)
1996-1194.7285Normal value (A)
1996-1094.7687Normal value (A)
1996-0994.7092Normal value (A)
1996-0895.1238Normal value (A)
1996-0795.3204Normal value (A)
1996-0694.6053Normal value (A)
1996-0594.5333Normal value (A)
1996-0495.2132Normal value (A)
1996-0395.0159Normal value (A)
1996-0295.0086Normal value (A)
1996-0195.4837Normal value (A)
1995-1295.3325Normal value (A)
1995-1195.7675Normal value (A)
1995-1094.4759Normal value (A)
1995-0994.2227Normal value (A)
1995-0894.4530Normal value (A)
1995-0794.6462Normal value (A)
1995-0693.4287Normal value (A)
1995-0592.4905Normal value (A)
1995-0494.6432Normal value (A)
1995-0393.5737Normal value (A)
1995-0291.9442Normal value (A)
1995-0191.6277Normal value (A)
1994-1290.5459Normal value (A)
1994-1190.7614Normal value (A)
1994-1091.2644Normal value (A)
1994-0990.9467Normal value (A)
1994-0890.6409Normal value (A)
1994-0790.1913Normal value (A)
1994-0689.4761Normal value (A)
1994-0588.7415Normal value (A)
1994-0487.9607Normal value (A)
1994-0388.4211Normal value (A)
1994-0287.4080Normal value (A)
1994-0187.4536Normal value (A)