Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.DKK.NRC0.A
Title CPI deflated IC-37/Danish krone
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Danish krone against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Danish krone
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Danish krone against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Danish krone
(Exchange Rates )
Period valueobs. status
2020-1198.7990Normal value (A)
2020-1099.1466Normal value (A)
2020-0998.8642Normal value (A)
2020-0898.7664Normal value (A)
2020-0798.4076Normal value (A)
2020-0697.3452Normal value (A)
2020-0597.2236Normal value (A)
2020-0497.6910Normal value (A)
2020-0397.9230Normal value (A)
2020-0296.0783Normal value (A)
2020-0196.2069Normal value (A)
2019-1295.6155Normal value (A)
2019-1196.1791Normal value (A)
2019-1096.6541Normal value (A)
2019-0996.2784Normal value (A)
2019-0897.1548Normal value (A)
2019-0797.1586Normal value (A)
2019-0696.8132Normal value (A)
2019-0597.0553Normal value (A)
2019-0496.8805Normal value (A)
2019-0397.3540Normal value (A)
2019-0297.9350Normal value (A)
2019-0197.8977Normal value (A)
2018-1297.4097Normal value (A)
2018-1197.5703Normal value (A)
2018-1097.8951Normal value (A)
2018-0998.4447Normal value (A)
2018-0898.6167Normal value (A)
2018-0799.0030Normal value (A)
2018-0698.1747Normal value (A)
2018-0598.6887Normal value (A)
2018-0499.4504Normal value (A)
2018-0399.0881Normal value (A)
2018-0299.4117Normal value (A)
2018-0198.9611Normal value (A)
2017-1298.6865Normal value (A)
2017-1198.9880Normal value (A)
2017-1098.8413Normal value (A)
2017-0998.7551Normal value (A)
2017-0898.8724Normal value (A)
2017-0798.8110Normal value (A)
2017-0697.3809Normal value (A)
2017-0597.1700Normal value (A)
2017-0496.1717Normal value (A)
2017-0396.4903Normal value (A)
2017-0296.3708Normal value (A)
2017-0196.6022Normal value (A)
2016-1296.2423Normal value (A)
2016-1196.8445Normal value (A)
2016-1096.9490Normal value (A)
2016-0996.7384Normal value (A)
2016-0896.9285Normal value (A)
2016-0797.1908Normal value (A)
2016-0697.0730Normal value (A)
2016-0597.3260Normal value (A)
2016-0497.2811Normal value (A)
2016-0396.8813Normal value (A)
2016-0297.8950Normal value (A)
2016-0197.0888Normal value (A)
2015-1296.4240Normal value (A)
2015-1195.8571Normal value (A)
2015-1097.0089Normal value (A)
2015-0997.3498Normal value (A)
2015-0896.6895Normal value (A)
2015-0796.0687Normal value (A)
2015-0696.2570Normal value (A)
2015-0595.7243Normal value (A)
2015-0495.2900Normal value (A)
2015-0395.7901Normal value (A)
2015-0297.3342Normal value (A)
2015-0198.0663Normal value (A)
2014-1299.3304Normal value (A)
2014-1198.9505Normal value (A)
2014-1098.6400Normal value (A)
2014-0998.6526Normal value (A)
2014-0898.9547Normal value (A)
2014-0799.3521Normal value (A)
2014-0699.3150Normal value (A)
2014-0599.7127Normal value (A)
2014-04100.0989Normal value (A)
2014-03100.3957Normal value (A)
2014-02100.5072Normal value (A)
2014-01100.3739Normal value (A)
2013-12100.2548Normal value (A)
2013-1199.7428Normal value (A)
2013-1099.8562Normal value (A)
2013-0999.0534Normal value (A)
2013-0899.1374Normal value (A)
2013-0798.7676Normal value (A)
2013-0698.7870Normal value (A)
2013-0598.3274Normal value (A)
2013-0497.8026Normal value (A)
2013-0397.7148Normal value (A)
2013-0298.7190Normal value (A)
2013-0197.4949Normal value (A)
2012-1296.7006Normal value (A)
2012-1196.6794Normal value (A)
2012-1096.7816Normal value (A)
2012-0996.6505Normal value (A)
2012-0895.8274Normal value (A)
2012-0796.2625Normal value (A)
2012-0697.4836Normal value (A)
2012-0597.8661Normal value (A)
2012-0498.2014Normal value (A)
2012-0398.7810Normal value (A)
2012-0298.6030Normal value (A)
2012-0198.1401Normal value (A)
2011-1298.5202Normal value (A)
2011-1199.4696Normal value (A)
2011-1099.7189Normal value (A)
2011-0999.6062Normal value (A)
2011-08100.2629Normal value (A)
2011-07100.1857Normal value (A)
2011-06100.4220Normal value (A)
2011-05100.1838Normal value (A)
2011-04100.5254Normal value (A)
2011-0399.7194Normal value (A)
2011-0299.0638Normal value (A)
2011-0198.4035Normal value (A)
2010-1298.2133Normal value (A)
2010-1199.7382Normal value (A)
2010-10100.1969Normal value (A)
2010-0999.2673Normal value (A)
2010-0899.0704Normal value (A)
2010-0799.1343Normal value (A)
2010-0698.3529Normal value (A)
2010-0599.5046Normal value (A)
2010-04100.7665Normal value (A)
2010-03101.4760Normal value (A)
2010-02101.8327Normal value (A)
2010-01102.5517Normal value (A)
2009-12103.0936Normal value (A)
2009-11103.9457Normal value (A)
2009-10104.1096Normal value (A)
2009-09103.7055Normal value (A)
2009-08103.2481Normal value (A)
2009-07103.9616Normal value (A)
2009-06104.3465Normal value (A)
2009-05103.8373Normal value (A)
2009-04103.8253Normal value (A)
2009-03104.9502Normal value (A)
2009-02103.4559Normal value (A)
2009-01103.4227Normal value (A)
2008-12103.5632Normal value (A)
2008-11101.0344Normal value (A)
2008-10100.3057Normal value (A)
2008-09100.8050Normal value (A)
2008-08100.9198Normal value (A)
2008-07101.4940Normal value (A)
2008-06101.6856Normal value (A)
2008-05101.5724Normal value (A)
2008-04102.2257Normal value (A)
2008-03101.7648Normal value (A)
2008-02101.0070Normal value (A)
2008-01100.6365Normal value (A)
2007-1299.8188Normal value (A)
2007-1199.9987Normal value (A)
2007-1098.9593Normal value (A)
2007-0998.8038Normal value (A)
2007-0898.4075Normal value (A)
2007-0798.6675Normal value (A)
2007-0698.9358Normal value (A)
2007-0599.2416Normal value (A)
2007-0499.1943Normal value (A)
2007-0399.3488Normal value (A)
2007-0299.0184Normal value (A)
2007-0198.3196Normal value (A)
2006-1298.3969Normal value (A)
2006-1198.3723Normal value (A)
2006-1098.4030Normal value (A)
2006-0998.5779Normal value (A)
2006-0898.1060Normal value (A)
2006-0798.4040Normal value (A)
2006-0698.5219Normal value (A)
2006-0598.1561Normal value (A)
2006-0498.0309Normal value (A)
2006-0397.7577Normal value (A)
2006-0297.4220Normal value (A)
2006-0197.1712Normal value (A)
2005-1297.3063Normal value (A)
2005-1197.3449Normal value (A)
2005-1097.4033Normal value (A)
2005-0997.6598Normal value (A)
2005-0897.5933Normal value (A)
2005-0797.7820Normal value (A)
2005-0697.5987Normal value (A)
2005-0598.5602Normal value (A)
2005-0499.0357Normal value (A)
2005-0399.0946Normal value (A)
2005-0298.7376Normal value (A)
2005-0198.6245Normal value (A)
2004-1298.9139Normal value (A)
2004-1198.9417Normal value (A)
2004-1098.7735Normal value (A)
2004-0998.4283Normal value (A)
2004-0897.8412Normal value (A)
2004-0798.4731Normal value (A)
2004-0698.4310Normal value (A)
2004-0598.6414Normal value (A)
2004-0498.1575Normal value (A)
2004-0399.0880Normal value (A)
2004-0299.7285Normal value (A)
2004-0199.4942Normal value (A)
2003-1299.0844Normal value (A)
2003-1198.4683Normal value (A)
2003-1098.4739Normal value (A)
2003-0998.3277Normal value (A)
2003-0898.1992Normal value (A)
2003-0798.7462Normal value (A)
2003-0699.6464Normal value (A)
2003-0599.5463Normal value (A)
2003-0498.2019Normal value (A)
2003-0398.1730Normal value (A)
2003-0297.1452Normal value (A)
2003-0196.2726Normal value (A)
2002-1295.3353Normal value (A)
2002-1195.2541Normal value (A)
2002-1094.8900Normal value (A)
2002-0994.7790Normal value (A)
2002-0894.5681Normal value (A)
2002-0794.7419Normal value (A)
2002-0694.2082Normal value (A)
2002-0593.2900Normal value (A)
2002-0492.5672Normal value (A)
2002-0392.3688Normal value (A)
2002-0292.4016Normal value (A)
2002-0192.4406Normal value (A)
2001-1292.5493Normal value (A)
2001-1192.3321Normal value (A)
2001-1093.1878Normal value (A)
2001-0993.1724Normal value (A)
2001-0892.4555Normal value (A)
2001-0791.4567Normal value (A)
2001-0690.8455Normal value (A)
2001-0591.3589Normal value (A)
2001-0492.2987Normal value (A)
2001-0392.6049Normal value (A)
2001-0292.3210Normal value (A)
2001-0192.4076Normal value (A)
2000-1290.7101Normal value (A)
2000-1189.8075Normal value (A)
2000-1089.6920Normal value (A)
2000-0989.7552Normal value (A)
2000-0890.1830Normal value (A)
2000-0791.4736Normal value (A)
2000-0691.9497Normal value (A)
2000-0590.7780Normal value (A)
2000-0491.1614Normal value (A)
2000-0391.7429Normal value (A)
2000-0292.2491Normal value (A)
2000-0192.5864Normal value (A)
1999-1292.6994Normal value (A)
1999-1193.5855Normal value (A)
1999-1094.5212Normal value (A)
1999-0994.0429Normal value (A)
1999-0894.8612Normal value (A)
1999-0794.2792Normal value (A)
1999-0694.6991Normal value (A)
1999-0595.1936Normal value (A)
1999-0495.1185Normal value (A)
1999-0395.8065Normal value (A)
1999-0296.5507Normal value (A)
1999-0196.5734Normal value (A)
1998-1297.2983Normal value (A)
1998-1197.1671Normal value (A)
1998-1098.0262Normal value (A)
1998-0997.1553Normal value (A)
1998-0895.9029Normal value (A)
1998-0795.0193Normal value (A)
1998-0695.3502Normal value (A)
1998-0595.1221Normal value (A)
1998-0493.7697Normal value (A)
1998-0393.5877Normal value (A)
1998-0293.9591Normal value (A)
1998-0194.0116Normal value (A)
1997-1294.0837Normal value (A)
1997-1194.8596Normal value (A)
1997-1094.0608Normal value (A)
1997-0993.8994Normal value (A)
1997-0893.0080Normal value (A)
1997-0793.1978Normal value (A)
1997-0695.1822Normal value (A)
1997-0595.8383Normal value (A)
1997-0495.4792Normal value (A)
1997-0395.6265Normal value (A)
1997-0295.5638Normal value (A)
1997-0196.1718Normal value (A)
1996-1297.0005Normal value (A)
1996-1197.7641Normal value (A)
1996-1097.7136Normal value (A)
1996-0998.0682Normal value (A)
1996-0898.1596Normal value (A)
1996-0797.6094Normal value (A)
1996-0697.2800Normal value (A)
1996-0597.3424Normal value (A)
1996-0498.0028Normal value (A)
1996-0398.7529Normal value (A)
1996-0298.9034Normal value (A)
1996-0198.6818Normal value (A)
1995-1299.0875Normal value (A)
1995-1199.7529Normal value (A)
1995-1099.7712Normal value (A)
1995-0998.6695Normal value (A)
1995-0898.6974Normal value (A)
1995-0799.3361Normal value (A)
1995-0699.1698Normal value (A)
1995-0599.5259Normal value (A)
1995-0499.8013Normal value (A)
1995-0397.9058Normal value (A)
1995-0296.5978Normal value (A)
1995-0196.0030Normal value (A)
1994-1295.5039Normal value (A)
1994-1196.0295Normal value (A)
1994-1096.0213Normal value (A)
1994-0995.1384Normal value (A)
1994-0895.3339Normal value (A)
1994-0795.3747Normal value (A)
1994-0694.7176Normal value (A)
1994-0594.2738Normal value (A)
1994-0493.2730Normal value (A)
1994-0393.4509Normal value (A)
1994-0293.0664Normal value (A)
1994-0193.7969Normal value (A)