Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.CNY.NRC0.A
Title CPI deflated IC-37/Chinese yuan renminbi
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Chinese yuan renminbi against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Chinese yuan renminbi
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Chinese yuan renminbi against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Chinese yuan renminbi
(Exchange Rates )
Period valueobs. status
2020-11130.2315Normal value (A)
2020-10128.9918Normal value (A)
2020-09127.2133Normal value (A)
2020-08126.0631Normal value (A)
2020-07125.4254Normal value (A)
2020-06124.5290Normal value (A)
2020-05125.7572Normal value (A)
2020-04127.8633Normal value (A)
2020-03127.9978Normal value (A)
2020-02128.7801Normal value (A)
2020-01128.7213Normal value (A)
2019-12126.2958Normal value (A)
2019-11127.3426Normal value (A)
2019-10125.1324Normal value (A)
2019-09123.6666Normal value (A)
2019-08124.2419Normal value (A)
2019-07126.8480Normal value (A)
2019-06124.2252Normal value (A)
2019-05125.1135Normal value (A)
2019-04127.5441Normal value (A)
2019-03127.4580Normal value (A)
2019-02126.9992Normal value (A)
2019-01125.3273Normal value (A)
2018-12124.8277Normal value (A)
2018-11124.2325Normal value (A)
2018-10123.8744Normal value (A)
2018-09123.8991Normal value (A)
2018-08124.8066Normal value (A)
2018-07126.1751Normal value (A)
2018-06128.8421Normal value (A)
2018-05128.9086Normal value (A)
2018-04128.1782Normal value (A)
2018-03127.4854Normal value (A)
2018-02128.6333Normal value (A)
2018-01127.2168Normal value (A)
2017-12126.6515Normal value (A)
2017-11127.0414Normal value (A)
2017-10126.3598Normal value (A)
2017-09125.3688Normal value (A)
2017-08124.8556Normal value (A)
2017-07124.9104Normal value (A)
2017-06123.9080Normal value (A)
2017-05123.0346Normal value (A)
2017-04123.8703Normal value (A)
2017-03124.7776Normal value (A)
2017-02125.3647Normal value (A)
2017-01127.3122Normal value (A)
2016-12127.0222Normal value (A)
2016-11126.2117Normal value (A)
2016-10125.5200Normal value (A)
2016-09124.9588Normal value (A)
2016-08125.7723Normal value (A)
2016-07127.0768Normal value (A)
2016-06125.8258Normal value (A)
2016-05126.8026Normal value (A)
2016-04128.2692Normal value (A)
2016-03130.0234Normal value (A)
2016-02130.8104Normal value (A)
2016-01130.9164Normal value (A)
2015-12133.0633Normal value (A)
2015-11135.1427Normal value (A)
2015-10132.1423Normal value (A)
2015-09132.3105Normal value (A)
2015-08134.4580Normal value (A)
2015-07137.2978Normal value (A)
2015-06133.4696Normal value (A)
2015-05131.9865Normal value (A)
2015-04134.4737Normal value (A)
2015-03134.0708Normal value (A)
2015-02131.7865Normal value (A)
2015-01130.6369Normal value (A)
2014-12128.4012Normal value (A)
2014-11127.7207Normal value (A)
2014-10124.7080Normal value (A)
2014-09122.4972Normal value (A)
2014-08120.3329Normal value (A)
2014-07118.5356Normal value (A)
2014-06116.2993Normal value (A)
2014-05115.0968Normal value (A)
2014-04115.4687Normal value (A)
2014-03117.5743Normal value (A)
2014-02120.4937Normal value (A)
2014-01122.1512Normal value (A)
2013-12120.6807Normal value (A)
2013-11120.2697Normal value (A)
2013-10118.6447Normal value (A)
2013-09119.2118Normal value (A)
2013-08119.7520Normal value (A)
2013-07120.7728Normal value (A)
2013-06117.8855Normal value (A)
2013-05117.9765Normal value (A)
2013-04116.6496Normal value (A)
2013-03115.2215Normal value (A)
2013-02114.0902Normal value (A)
2013-01113.0228Normal value (A)
2012-12111.6387Normal value (A)
2012-11111.7310Normal value (A)
2012-10109.3397Normal value (A)
2012-09108.4028Normal value (A)
2012-08110.5351Normal value (A)
2012-07111.3573Normal value (A)
2012-06109.5965Normal value (A)
2012-05109.0213Normal value (A)
2012-04108.3227Normal value (A)
2012-03108.3803Normal value (A)
2012-02107.2775Normal value (A)
2012-01109.3470Normal value (A)
2011-12108.0651Normal value (A)
2011-11106.8523Normal value (A)
2011-10105.7709Normal value (A)
2011-09104.6670Normal value (A)
2011-08103.1177Normal value (A)
2011-07103.2291Normal value (A)
2011-06101.2277Normal value (A)
2011-0599.9092Normal value (A)
2011-0499.8479Normal value (A)
2011-03100.5528Normal value (A)
2011-02101.8651Normal value (A)
2011-01102.2065Normal value (A)
2010-12102.0774Normal value (A)
2010-11100.8610Normal value (A)
2010-1098.6732Normal value (A)
2010-09100.0943Normal value (A)
2010-08101.0040Normal value (A)
2010-07102.4502Normal value (A)
2010-06102.7589Normal value (A)
2010-05101.4226Normal value (A)
2010-0498.7101Normal value (A)
2010-0397.8709Normal value (A)
2010-0298.1650Normal value (A)
2010-0196.1527Normal value (A)
2009-1295.3991Normal value (A)
2009-1194.0138Normal value (A)
2009-1094.2116Normal value (A)
2009-0995.0881Normal value (A)
2009-0897.0875Normal value (A)
2009-0798.3159Normal value (A)
2009-0697.4940Normal value (A)
2009-0599.0226Normal value (A)
2009-04101.9304Normal value (A)
2009-03103.3268Normal value (A)
2009-02102.8833Normal value (A)
2009-01101.3659Normal value (A)
2008-12100.0823Normal value (A)
2008-11103.7057Normal value (A)
2008-10101.2825Normal value (A)
2008-0997.6221Normal value (A)
2008-0896.7714Normal value (A)
2008-0794.7362Normal value (A)
2008-0693.4443Normal value (A)
2008-0591.8905Normal value (A)
2008-0492.0271Normal value (A)
2008-0391.1958Normal value (A)
2008-0293.7951Normal value (A)
2008-0191.5284Normal value (A)
2007-1290.6369Normal value (A)
2007-1189.1652Normal value (A)
2007-1089.4969Normal value (A)
2007-0990.0819Normal value (A)
2007-0891.4249Normal value (A)
2007-0791.1636Normal value (A)
2007-0689.6139Normal value (A)
2007-0587.7189Normal value (A)
2007-0486.9715Normal value (A)
2007-0387.8924Normal value (A)
2007-0289.0279Normal value (A)
2007-0188.4436Normal value (A)
2006-1287.0350Normal value (A)
2006-1187.0946Normal value (A)
2006-1087.0479Normal value (A)
2006-0985.7167Normal value (A)
2006-0885.0668Normal value (A)
2006-0785.8129Normal value (A)
2006-0684.7659Normal value (A)
2006-0583.4101Normal value (A)
2006-0486.2044Normal value (A)
2006-0386.8666Normal value (A)
2006-0287.4865Normal value (A)
2006-0186.4849Normal value (A)
2005-1287.4325Normal value (A)
2005-1187.7658Normal value (A)
2005-1085.8723Normal value (A)
2005-0984.1556Normal value (A)
2005-0885.0571Normal value (A)
2005-0785.5164Normal value (A)
2005-0682.6592Normal value (A)
2005-0580.9635Normal value (A)
2005-0480.7858Normal value (A)
2005-0380.0164Normal value (A)
2005-0281.0787Normal value (A)
2005-0179.9924Normal value (A)
2004-1279.2438Normal value (A)
2004-1180.6443Normal value (A)
2004-1082.7485Normal value (A)
2004-0984.1163Normal value (A)
2004-0884.5557Normal value (A)
2004-0784.1470Normal value (A)
2004-0683.3956Normal value (A)
2004-0584.2630Normal value (A)
2004-0483.5898Normal value (A)
2004-0382.5414Normal value (A)
2004-0280.8405Normal value (A)
2004-0181.8402Normal value (A)
2003-1282.7236Normal value (A)
2003-1184.5532Normal value (A)
2003-1083.3463Normal value (A)
2003-0984.9531Normal value (A)
2003-0886.3783Normal value (A)
2003-0785.9032Normal value (A)
2003-0684.1802Normal value (A)
2003-0584.3984Normal value (A)
2003-0487.7192Normal value (A)
2003-0387.5598Normal value (A)
2003-0288.1499Normal value (A)
2003-0188.5013Normal value (A)
2002-1289.9520Normal value (A)
2002-1190.6543Normal value (A)
2002-1091.5475Normal value (A)
2002-0990.7248Normal value (A)
2002-0890.9323Normal value (A)
2002-0790.7978Normal value (A)
2002-0692.1029Normal value (A)
2002-0593.7302Normal value (A)
2002-0496.3664Normal value (A)
2002-0397.3272Normal value (A)
2002-0299.2725Normal value (A)
2002-0198.2560Normal value (A)
2001-1297.1242Normal value (A)
2001-1196.7231Normal value (A)
2001-1095.6642Normal value (A)
2001-0994.4541Normal value (A)
2001-0895.7488Normal value (A)
2001-0798.4803Normal value (A)
2001-0696.8651Normal value (A)
2001-0596.1787Normal value (A)
2001-0497.4748Normal value (A)
2001-0396.2350Normal value (A)
2001-0294.3369Normal value (A)
2001-0194.4481Normal value (A)
2000-1294.1298Normal value (A)
2000-1195.4339Normal value (A)
2000-1094.5200Normal value (A)
2000-0993.4481Normal value (A)
2000-0892.1674Normal value (A)
2000-0791.3268Normal value (A)
2000-0689.9266Normal value (A)
2000-0591.7393Normal value (A)
2000-0490.5122Normal value (A)
2000-0390.6162Normal value (A)
2000-0291.8140Normal value (A)
2000-0189.4028Normal value (A)
1999-1289.3309Normal value (A)
1999-1189.0807Normal value (A)
1999-1088.8521Normal value (A)
1999-0989.7088Normal value (A)
1999-0890.3670Normal value (A)
1999-0792.5266Normal value (A)
1999-0691.9096Normal value (A)
1999-0591.6090Normal value (A)
1999-0492.2796Normal value (A)
1999-0392.5787Normal value (A)
1999-0290.3303Normal value (A)
1999-0189.7043Normal value (A)
1998-1291.5035Normal value (A)
1998-1191.7785Normal value (A)
1998-1091.6336Normal value (A)
1998-0996.2647Normal value (A)
1998-08100.0117Normal value (A)
1998-0798.5579Normal value (A)
1998-0698.8008Normal value (A)
1998-0596.7159Normal value (A)
1998-0496.8040Normal value (A)
1998-0397.0627Normal value (A)
1998-0295.8702Normal value (A)
1998-0197.0913Normal value (A)
1997-1297.2492Normal value (A)
1997-1195.0140Normal value (A)
1997-1094.1279Normal value (A)
1997-0995.2438Normal value (A)
1997-0895.1983Normal value (A)
1997-0793.2810Normal value (A)
1997-0692.4892Normal value (A)
1997-0592.9116Normal value (A)
1997-0494.4991Normal value (A)
1997-0394.0507Normal value (A)
1997-0294.9261Normal value (A)
1997-0191.3527Normal value (A)
1996-1290.2388Normal value (A)
1996-1188.5100Normal value (A)
1996-1088.7029Normal value (A)
1996-0988.1553Normal value (A)
1996-0887.2977Normal value (A)
1996-0786.9120Normal value (A)
1996-0687.2961Normal value (A)
1996-0586.0980Normal value (A)
1996-0485.5782Normal value (A)
1996-0384.3236Normal value (A)
1996-0284.2491Normal value (A)
1996-0183.1345Normal value (A)
1995-1281.8251Normal value (A)
1995-1180.8601Normal value (A)
1995-1080.1170Normal value (A)
1995-0980.5444Normal value (A)
1995-0878.3012Normal value (A)
1995-0774.7279Normal value (A)
1995-0674.0379Normal value (A)
1995-0573.6006Normal value (A)
1995-0471.1220Normal value (A)
1995-0372.9183Normal value (A)
1995-0275.7681Normal value (A)
1995-0175.6138Normal value (A)
1994-1274.9240Normal value (A)
1994-1172.2769Normal value (A)
1994-1071.1964Normal value (A)
1994-0971.0620Normal value (A)
1994-0869.8358Normal value (A)
1994-0767.1609Normal value (A)
1994-0667.3301Normal value (A)
1994-0566.4845Normal value (A)
1994-0465.5858Normal value (A)
1994-0364.8330Normal value (A)
1994-0264.9231Normal value (A)
1994-0164.5603Normal value (A)