Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.CAD.NRC0.A
Title CPI deflated IC-37/Canadian dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Canadian dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Canadian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Canadian dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Canadian dollar
(Exchange Rates )
Period valueobs. status
2020-1183.2767Normal value (A)
2020-1082.3609Normal value (A)
2020-0981.9820Normal value (A)
2020-0882.0323Normal value (A)
2020-0781.1486Normal value (A)
2020-0681.5251Normal value (A)
2020-0579.4921Normal value (A)
2020-0478.7102Normal value (A)
2020-0379.0520Normal value (A)
2020-0282.8217Normal value (A)
2020-0183.6993Normal value (A)
2019-1283.0802Normal value (A)
2019-1182.7250Normal value (A)
2019-1083.0847Normal value (A)
2019-0982.7579Normal value (A)
2019-0882.8864Normal value (A)
2019-0783.8978Normal value (A)
2019-0682.2825Normal value (A)
2019-0581.5299Normal value (A)
2019-0481.7099Normal value (A)
2019-0381.8420Normal value (A)
2019-0282.6890Normal value (A)
2019-0181.6943Normal value (A)
2018-1281.1823Normal value (A)
2018-1182.4384Normal value (A)
2018-1083.4413Normal value (A)
2018-0982.8781Normal value (A)
2018-0883.3562Normal value (A)
2018-0782.6265Normal value (A)
2018-0682.3105Normal value (A)
2018-0583.6875Normal value (A)
2018-0484.1090Normal value (A)
2018-0382.8286Normal value (A)
2018-0285.1138Normal value (A)
2018-0186.2209Normal value (A)
2017-1284.2222Normal value (A)
2017-1184.6998Normal value (A)
2017-1085.5267Normal value (A)
2017-0987.1473Normal value (A)
2017-0885.2432Normal value (A)
2017-0785.0290Normal value (A)
2017-0681.5156Normal value (A)
2017-0580.1093Normal value (A)
2017-0481.4852Normal value (A)
2017-0381.8360Normal value (A)
2017-0283.7387Normal value (A)
2017-0183.4290Normal value (A)
2016-1282.2409Normal value (A)
2016-1181.2903Normal value (A)
2016-1082.2854Normal value (A)
2016-0982.7561Normal value (A)
2016-0883.4642Normal value (A)
2016-0783.6002Normal value (A)
2016-0684.2333Normal value (A)
2016-0583.9739Normal value (A)
2016-0484.4457Normal value (A)
2016-0382.3261Normal value (A)
2016-0279.0380Normal value (A)
2016-0176.8847Normal value (A)
2015-1279.4055Normal value (A)
2015-1182.2163Normal value (A)
2015-1082.8135Normal value (A)
2015-0981.6458Normal value (A)
2015-0882.4839Normal value (A)
2015-0784.2859Normal value (A)
2015-0687.1998Normal value (A)
2015-0588.4314Normal value (A)
2015-0487.4381Normal value (A)
2015-0385.9220Normal value (A)
2015-0285.8259Normal value (A)
2015-0188.1492Normal value (A)
2014-1291.3583Normal value (A)
2014-1192.6740Normal value (A)
2014-1092.9551Normal value (A)
2014-0994.1180Normal value (A)
2014-0894.1643Normal value (A)
2014-0795.4580Normal value (A)
2014-0694.5960Normal value (A)
2014-0594.1015Normal value (A)
2014-0493.0487Normal value (A)
2014-0392.2224Normal value (A)
2014-0292.8794Normal value (A)
2014-0193.5923Normal value (A)
2013-1295.8913Normal value (A)
2013-1197.6152Normal value (A)
2013-1098.3280Normal value (A)
2013-0998.9106Normal value (A)
2013-0898.4353Normal value (A)
2013-0798.8621Normal value (A)
2013-0699.4539Normal value (A)
2013-05100.7773Normal value (A)
2013-04100.5976Normal value (A)
2013-03100.1038Normal value (A)
2013-02101.3157Normal value (A)
2013-01102.1833Normal value (A)
2012-12102.2844Normal value (A)
2012-11102.1855Normal value (A)
2012-10102.7792Normal value (A)
2012-09103.5099Normal value (A)
2012-08102.8828Normal value (A)
2012-07101.2897Normal value (A)
2012-0699.8575Normal value (A)
2012-05101.4937Normal value (A)
2012-04102.7540Normal value (A)
2012-03102.5310Normal value (A)
2012-02102.0978Normal value (A)
2012-01101.0788Normal value (A)
2011-1299.8889Normal value (A)
2011-1199.7422Normal value (A)
2011-1099.8491Normal value (A)
2011-09101.2343Normal value (A)
2011-08102.4842Normal value (A)
2011-07105.3172Normal value (A)
2011-06102.9045Normal value (A)
2011-05104.5414Normal value (A)
2011-04105.3934Normal value (A)
2011-03104.0923Normal value (A)
2011-02103.0383Normal value (A)
2011-01103.0321Normal value (A)
2010-12101.9198Normal value (A)
2010-11101.1942Normal value (A)
2010-10100.3820Normal value (A)
2010-0999.6632Normal value (A)
2010-0899.2940Normal value (A)
2010-0799.6637Normal value (A)
2010-06100.4957Normal value (A)
2010-05100.0923Normal value (A)
2010-04102.2940Normal value (A)
2010-03100.1056Normal value (A)
2010-0297.3368Normal value (A)
2010-0197.6791Normal value (A)
2009-1296.3299Normal value (A)
2009-1195.7174Normal value (A)
2009-1096.0357Normal value (A)
2009-0994.0738Normal value (A)
2009-0893.9431Normal value (A)
2009-0791.4974Normal value (A)
2009-0691.7314Normal value (A)
2009-0590.3422Normal value (A)
2009-0485.0580Normal value (A)
2009-0383.3949Normal value (A)
2009-0284.4185Normal value (A)
2009-0184.9903Normal value (A)
2008-1284.5528Normal value (A)
2008-1186.1753Normal value (A)
2008-1087.3886Normal value (A)
2008-0996.0961Normal value (A)
2008-0895.7421Normal value (A)
2008-0798.5241Normal value (A)
2008-0698.5386Normal value (A)
2008-05100.3583Normal value (A)
2008-0498.4728Normal value (A)
2008-0399.6894Normal value (A)
2008-02101.1052Normal value (A)
2008-01100.1461Normal value (A)
2007-12101.5521Normal value (A)
2007-11105.3488Normal value (A)
2007-10104.9068Normal value (A)
2007-09100.5709Normal value (A)
2007-0898.0068Normal value (A)
2007-0798.8671Normal value (A)
2007-0697.8004Normal value (A)
2007-0595.3455Normal value (A)
2007-0492.0290Normal value (A)
2007-0389.7336Normal value (A)
2007-0289.7432Normal value (A)
2007-0189.1811Normal value (A)
2006-1290.9351Normal value (A)
2006-1192.4552Normal value (A)
2006-1093.0634Normal value (A)
2006-0993.7602Normal value (A)
2006-0893.5138Normal value (A)
2006-0793.0222Normal value (A)
2006-0694.3731Normal value (A)
2006-0594.7130Normal value (A)
2006-0492.4422Normal value (A)
2006-0391.7989Normal value (A)
2006-0292.4281Normal value (A)
2006-0191.8308Normal value (A)
2005-1291.9258Normal value (A)
2005-1190.1795Normal value (A)
2005-1089.8545Normal value (A)
2005-0989.9726Normal value (A)
2005-0888.1783Normal value (A)
2005-0787.2021Normal value (A)
2005-0685.8102Normal value (A)
2005-0584.3653Normal value (A)
2005-0485.4706Normal value (A)
2005-0386.8312Normal value (A)
2005-0285.5186Normal value (A)
2005-0186.6150Normal value (A)
2004-1287.0242Normal value (A)
2004-1188.8616Normal value (A)
2004-1085.2921Normal value (A)
2004-0983.0556Normal value (A)
2004-0881.5539Normal value (A)
2004-0781.2070Normal value (A)
2004-0679.0669Normal value (A)
2004-0578.3059Normal value (A)
2004-0479.9838Normal value (A)
2004-0380.5433Normal value (A)
2004-0280.4557Normal value (A)
2004-0182.8372Normal value (A)
2003-1282.3431Normal value (A)
2003-1182.5987Normal value (A)
2003-1081.4631Normal value (A)
2003-0979.5804Normal value (A)
2003-0878.0417Normal value (A)
2003-0778.9070Normal value (A)
2003-0680.1983Normal value (A)
2003-0578.6153Normal value (A)
2003-0474.7433Normal value (A)
2003-0374.4414Normal value (A)
2003-0272.8051Normal value (A)
2003-0171.4394Normal value (A)
2002-1270.5276Normal value (A)
2002-1170.2132Normal value (A)
2002-1069.8923Normal value (A)
2002-0969.9105Normal value (A)
2002-0870.2480Normal value (A)
2002-0771.1579Normal value (A)
2002-0671.7386Normal value (A)
2002-0571.0323Normal value (A)
2002-0469.7326Normal value (A)
2002-0369.4973Normal value (A)
2002-0269.1389Normal value (A)
2002-0168.6470Normal value (A)
2001-1269.4793Normal value (A)
2001-1168.3499Normal value (A)
2001-1069.7843Normal value (A)
2001-0970.0847Normal value (A)
2001-0871.5285Normal value (A)
2001-0772.3885Normal value (A)
2001-0672.4879Normal value (A)
2001-0571.6316Normal value (A)
2001-0470.5746Normal value (A)
2001-0370.2515Normal value (A)
2001-0271.6090Normal value (A)
2001-0172.3061Normal value (A)
2000-1271.9717Normal value (A)
2000-1171.2683Normal value (A)
2000-1072.4938Normal value (A)
2000-0973.6029Normal value (A)
2000-0873.5263Normal value (A)
2000-0773.6822Normal value (A)
2000-0673.5680Normal value (A)
2000-0572.8080Normal value (A)
2000-0473.6038Normal value (A)
2000-0374.1657Normal value (A)
2000-0274.6244Normal value (A)
2000-0174.3384Normal value (A)
1999-1273.3407Normal value (A)
1999-1173.6305Normal value (A)
1999-1073.0749Normal value (A)
1999-0973.1994Normal value (A)
1999-0872.7043Normal value (A)
1999-0773.3283Normal value (A)
1999-0674.2890Normal value (A)
1999-0574.4055Normal value (A)
1999-0472.7621Normal value (A)
1999-0371.4767Normal value (A)
1999-0271.4342Normal value (A)
1999-0170.7487Normal value (A)
1998-1269.7907Normal value (A)
1998-1170.2516Normal value (A)
1998-1069.9018Normal value (A)
1998-0971.5840Normal value (A)
1998-0871.7742Normal value (A)
1998-0773.9600Normal value (A)
1998-0675.1187Normal value (A)
1998-0575.8444Normal value (A)
1998-0476.5056Normal value (A)
1998-0377.4130Normal value (A)
1998-0276.4069Normal value (A)
1998-0176.2181Normal value (A)
1997-1276.4750Normal value (A)
1997-1176.8682Normal value (A)
1997-1078.2583Normal value (A)
1997-0978.5690Normal value (A)
1997-0878.6531Normal value (A)
1997-0779.1085Normal value (A)
1997-0678.5383Normal value (A)
1997-0578.7771Normal value (A)
1997-0478.2342Normal value (A)
1997-0379.5669Normal value (A)
1997-0280.5381Normal value (A)
1997-0180.4146Normal value (A)
1996-1279.2773Normal value (A)
1996-1180.4679Normal value (A)
1996-1079.6181Normal value (A)
1996-0978.3794Normal value (A)
1996-0878.2221Normal value (A)
1996-0778.6975Normal value (A)
1996-0679.0828Normal value (A)
1996-0578.8288Normal value (A)
1996-0479.2610Normal value (A)
1996-0378.8678Normal value (A)
1996-0278.2808Normal value (A)
1996-0178.9462Normal value (A)
1995-1278.7014Normal value (A)
1995-1179.7213Normal value (A)
1995-1079.6808Normal value (A)
1995-0979.7995Normal value (A)
1995-0879.2309Normal value (A)
1995-0778.5909Normal value (A)
1995-0677.3595Normal value (A)
1995-0578.5046Normal value (A)
1995-0477.5091Normal value (A)
1995-0376.4543Normal value (A)
1995-0277.5349Normal value (A)
1995-0176.9363Normal value (A)
1994-1278.2218Normal value (A)
1994-1179.0820Normal value (A)
1994-1079.4875Normal value (A)
1994-0979.7445Normal value (A)
1994-0878.6396Normal value (A)
1994-0778.5156Normal value (A)
1994-0678.7917Normal value (A)
1994-0579.1686Normal value (A)
1994-0479.5064Normal value (A)
1994-0380.7495Normal value (A)
1994-0282.5315Normal value (A)
1994-0185.3936Normal value (A)