Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.SKK.NN00.A
Title HCI-19+euro area countries/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2020-06140.8533Normal value (A)
2020-05140.7957Normal value (A)
2020-04140.8149Normal value (A)
2020-03140.3962Normal value (A)
2020-02138.1716Normal value (A)
2020-01138.3611Normal value (A)
2019-12138.6963Normal value (A)
2019-11138.7545Normal value (A)
2019-10139.0962Normal value (A)
2019-09139.3231Normal value (A)
2019-08139.4859Normal value (A)
2019-07138.8584Normal value (A)
2019-06139.0029Normal value (A)
2019-05139.0037Normal value (A)
2019-04138.5239Normal value (A)
2019-03138.4853Normal value (A)
2019-02138.7547Normal value (A)
2019-01138.8680Normal value (A)
2018-12139.1821Normal value (A)
2018-11139.2500Normal value (A)
2018-10139.4550Normal value (A)
2018-09139.5505Normal value (A)
2018-08139.3477Normal value (A)
2018-07139.6184Normal value (A)
2018-06138.9406Normal value (A)
2018-05138.7619Normal value (A)
2018-04138.9477Normal value (A)
2018-03139.1402Normal value (A)
2018-02138.9691Normal value (A)
2018-01138.8703Normal value (A)
2017-12138.8883Normal value (A)
2017-11138.7644Normal value (A)
2017-10139.0058Normal value (A)
2017-09139.3176Normal value (A)
2017-08139.2391Normal value (A)
2017-07138.6720Normal value (A)
2017-06138.2338Normal value (A)
2017-05138.0745Normal value (A)
2017-04137.5759Normal value (A)
2017-03137.7907Normal value (A)
2017-02137.6055Normal value (A)
2017-01137.9615Normal value (A)
2016-12138.0640Normal value (A)
2016-11138.2711Normal value (A)
2016-10138.2504Normal value (A)
2016-09138.2436Normal value (A)
2016-08138.1926Normal value (A)
2016-07138.3586Normal value (A)
2016-06138.3995Normal value (A)
2016-05138.4946Normal value (A)
2016-04138.1284Normal value (A)
2016-03137.8408Normal value (A)
2016-02138.2925Normal value (A)
2016-01137.8759Normal value (A)
2015-12137.1745Normal value (A)
2015-11136.4033Normal value (A)
2015-10137.4902Normal value (A)
2015-09137.6631Normal value (A)
2015-08137.2163Normal value (A)
2015-07136.3632Normal value (A)
2015-06136.8140Normal value (A)
2015-05136.2680Normal value (A)
2015-04135.2045Normal value (A)
2015-03135.8953Normal value (A)
2015-02137.3149Normal value (A)
2015-01138.5346Normal value (A)
2014-12139.8262Normal value (A)
2014-11139.7700Normal value (A)
2014-10139.7529Normal value (A)
2014-09140.1033Normal value (A)
2014-08140.9155Normal value (A)
2014-07140.9094Normal value (A)
2014-06140.9630Normal value (A)
2014-05141.3730Normal value (A)
2014-04141.7700Normal value (A)
2014-03141.9809Normal value (A)
2014-02141.4768Normal value (A)
2014-01141.2674Normal value (A)
2013-12141.3595Normal value (A)
2013-11140.6108Normal value (A)
2013-10140.0487Normal value (A)
2013-09139.9630Normal value (A)
2013-08140.1326Normal value (A)
2013-07139.8900Normal value (A)
2013-06139.9664Normal value (A)
2013-05139.2143Normal value (A)
2013-04139.3230Normal value (A)
2013-03139.2108Normal value (A)
2013-02139.5325Normal value (A)
2013-01139.0868Normal value (A)
2012-12138.1671Normal value (A)
2012-11137.7043Normal value (A)
2012-10137.7745Normal value (A)
2012-09137.5870Normal value (A)
2012-08136.7490Normal value (A)
2012-07137.3593Normal value (A)
2012-06138.5920Normal value (A)
2012-05138.7589Normal value (A)
2012-04138.8018Normal value (A)
2012-03138.7071Normal value (A)
2012-02138.9070Normal value (A)
2012-01139.5489Normal value (A)
2011-12140.3810Normal value (A)
2011-11141.0842Normal value (A)
2011-10140.6054Normal value (A)
2011-09139.9908Normal value (A)
2011-08139.5647Normal value (A)
2011-07139.2567Normal value (A)
2011-06139.5937Normal value (A)
2011-05139.5525Normal value (A)
2011-04139.8644Normal value (A)
2011-03139.6022Normal value (A)
2011-02138.7197Normal value (A)
2011-01138.4199Normal value (A)
2010-12139.2507Normal value (A)
2010-11139.6011Normal value (A)
2010-10139.9488Normal value (A)
2010-09138.9430Normal value (A)
2010-08138.9919Normal value (A)
2010-07139.6529Normal value (A)
2010-06139.1069Normal value (A)
2010-05139.4648Normal value (A)
2010-04139.8425Normal value (A)
2010-03140.5445Normal value (A)
2010-02141.5401Normal value (A)
2010-01142.7087Normal value (A)
2009-12143.8425Normal value (A)
2009-11144.0490Normal value (A)
2009-10144.1462Normal value (A)
2009-09143.4750Normal value (A)
2009-08143.1974Normal value (A)
2009-07143.5857Normal value (A)
2009-06144.6070Normal value (A)
2009-05144.1256Normal value (A)
2009-04144.4248Normal value (A)
2009-03145.7454Normal value (A)
2009-02145.5593Normal value (A)
2009-01144.0463Normal value (A)
2008-12142.4754Normal value (A)
2008-11138.8088Normal value (A)
2008-10138.0361Normal value (A)
2008-09138.5308Normal value (A)
2008-08138.2029Normal value (A)
2008-07138.3629Normal value (A)
2008-06139.3580Normal value (A)
2008-05135.0916Normal value (A)
2008-04131.5058Normal value (A)
2008-03131.0365Normal value (A)
2008-02127.8456Normal value (A)
2008-01126.4762Normal value (A)
2007-12126.8393Normal value (A)
2007-11127.8091Normal value (A)
2007-10126.0710Normal value (A)
2007-09125.2725Normal value (A)
2007-08125.9757Normal value (A)
2007-07127.0566Normal value (A)
2007-06124.5923Normal value (A)
2007-05125.4942Normal value (A)
2007-04126.3197Normal value (A)
2007-03125.0477Normal value (A)
2007-02122.5043Normal value (A)
2007-01121.2360Normal value (A)
2006-12120.5877Normal value (A)
2006-11117.4833Normal value (A)
2006-10114.7660Normal value (A)
2006-09113.0261Normal value (A)
2006-08112.4137Normal value (A)
2006-07110.5555Normal value (A)
2006-06111.3225Normal value (A)
2006-05112.3606Normal value (A)
2006-04112.8637Normal value (A)
2006-03112.2765Normal value (A)
2006-02111.9705Normal value (A)
2006-01112.0763Normal value (A)
2005-12111.0091Normal value (A)
2005-11108.9463Normal value (A)
2005-10108.6153Normal value (A)
2005-09109.7278Normal value (A)
2005-08109.4441Normal value (A)
2005-07109.1414Normal value (A)
2005-06109.9694Normal value (A)
2005-05109.5431Normal value (A)
2005-04109.0545Normal value (A)
2005-03111.6886Normal value (A)
2005-02112.1920Normal value (A)
2005-01111.1880Normal value (A)
2004-12110.8446Normal value (A)
2004-11109.0939Normal value (A)
2004-10107.7675Normal value (A)
2004-09107.4657Normal value (A)
2004-08107.3174Normal value (A)
2004-07107.9556Normal value (A)
2004-06107.9505Normal value (A)
2004-05107.5934Normal value (A)
2004-04107.7003Normal value (A)
2004-03107.7004Normal value (A)
2004-02107.9437Normal value (A)
2004-01107.3534Normal value (A)
2003-12105.7875Normal value (A)
2003-11104.9797Normal value (A)
2003-10104.4031Normal value (A)
2003-09103.5790Normal value (A)
2003-08102.3905Normal value (A)
2003-07102.9470Normal value (A)
2003-06103.7548Normal value (A)
2003-05104.3636Normal value (A)
2003-04103.7593Normal value (A)
2003-03101.9339Normal value (A)
2003-02101.0210Normal value (A)
2003-01101.3966Normal value (A)
2002-12100.3501Normal value (A)
2002-11100.4215Normal value (A)
2002-1099.6581Normal value (A)
2002-0996.7924Normal value (A)
2002-0894.8270Normal value (A)
2002-0793.3661Normal value (A)
2002-0693.4104Normal value (A)
2002-0595.7771Normal value (A)
2002-0498.1273Normal value (A)
2002-0397.9369Normal value (A)
2002-0297.4196Normal value (A)
2002-0197.0339Normal value (A)
2001-1295.9821Normal value (A)
2001-1196.0948Normal value (A)
2001-1095.6001Normal value (A)
2001-0996.0447Normal value (A)
2001-0896.7741Normal value (A)
2001-0797.0025Normal value (A)
2001-0696.3120Normal value (A)
2001-0596.1344Normal value (A)
2001-0496.0636Normal value (A)
2001-0395.8292Normal value (A)
2001-0295.9324Normal value (A)
2001-0196.3862Normal value (A)
2000-1295.7811Normal value (A)
2000-1196.3922Normal value (A)
2000-1094.9196Normal value (A)
2000-0996.4952Normal value (A)
2000-0898.1685Normal value (A)
2000-0798.9666Normal value (A)
2000-0699.5177Normal value (A)
2000-0598.2329Normal value (A)
2000-04101.2795Normal value (A)
2000-03101.1331Normal value (A)
2000-02100.1109Normal value (A)
2000-01100.3678Normal value (A)
1999-1299.9305Normal value (A)
1999-1198.9124Normal value (A)
1999-1098.5879Normal value (A)
1999-0997.9771Normal value (A)
1999-0896.3771Normal value (A)
1999-0795.1057Normal value (A)
1999-0694.4039Normal value (A)
1999-0594.1719Normal value (A)
1999-0496.5193Normal value (A)
1999-0397.8093Normal value (A)
1999-02101.0223Normal value (A)
1999-01101.2674Normal value (A)
1998-12102.0009Normal value (A)
1998-11102.5275Normal value (A)
1998-10101.0937Normal value (A)
1998-09108.0232Normal value (A)
1998-08111.2456Normal value (A)
1998-07112.2277Normal value (A)
1998-06112.8772Normal value (A)
1998-05113.6504Normal value (A)
1998-04113.3770Normal value (A)
1998-03113.5494Normal value (A)
1998-02112.7634Normal value (A)
1998-01113.7551Normal value (A)
1997-12113.4782Normal value (A)
1997-11113.2851Normal value (A)
1997-10113.4311Normal value (A)
1997-09112.8312Normal value (A)
1997-08113.6814Normal value (A)
1997-07113.2143Normal value (A)
1997-06112.1802Normal value (A)
1997-05111.0558Normal value (A)
1997-04110.2889Normal value (A)
1997-03109.4267Normal value (A)
1997-02108.8733Normal value (A)
1997-01106.6710Normal value (A)
1996-12106.3312Normal value (A)
1996-11106.3573Normal value (A)
1996-10106.5474Normal value (A)
1996-09106.7873Normal value (A)
1996-08106.8827Normal value (A)
1996-07107.1214Normal value (A)
1996-06107.5128Normal value (A)
1996-05108.0186Normal value (A)
1996-04108.6163Normal value (A)
1996-03108.3177Normal value (A)
1996-02108.0591Normal value (A)
1996-01108.0911Normal value (A)
1995-12107.6414Normal value (A)
1995-11107.1930Normal value (A)
1995-10106.9523Normal value (A)
1995-09106.9019Normal value (A)
1995-08106.8351Normal value (A)
1995-07106.1277Normal value (A)
1995-06106.1399Normal value (A)
1995-05106.4535Normal value (A)
1995-04106.8590Normal value (A)
1995-03107.0199Normal value (A)
1995-02106.9480Normal value (A)
1995-01106.9906Normal value (A)
1994-12107.1725Normal value (A)
1994-11106.6546Normal value (A)
1994-10105.9982Normal value (A)
1994-09106.3170Normal value (A)
1994-08106.5181Normal value (A)
1994-07106.1772Normal value (A)
1994-06106.9538Normal value (A)
1994-05107.2494Normal value (A)
1994-04107.7661Normal value (A)
1994-03107.6901Normal value (A)
1994-02107.7098Normal value (A)
1994-01107.8792Normal value (A)
1993-12107.5079Normal value (A)
1993-11107.2918Normal value (A)
1993-10106.3806Normal value (A)
1993-09105.5647Normal value (A)
1993-08105.9784Normal value (A)
1993-07109.0571Normal value (A)
1993-06115.8925Normal value (A)
1993-05114.7894Normal value (A)
1993-04114.6968Normal value (A)
1993-03115.7233Normal value (A)
1993-02115.5061Normal value (A)
1993-01114.3587Normal value (A)