Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.SIT.NRC0.A
Title CPI deflated HCI-19+euro area countries/Slovenian tolar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2020-08100.1561Provisional value (P)
2020-0799.7443Provisional value (P)
2020-0699.2002Normal value (A)
2020-0598.2294Normal value (A)
2020-0497.8444Normal value (A)
2020-0399.3308Normal value (A)
2020-0299.0915Normal value (A)
2020-0199.3517Normal value (A)
2019-1299.4955Normal value (A)
2019-1199.4468Normal value (A)
2019-1099.7685Normal value (A)
2019-0999.9008Normal value (A)
2019-08100.4464Normal value (A)
2019-0799.8733Normal value (A)
2019-06100.1015Normal value (A)
2019-0599.7096Normal value (A)
2019-0499.3163Normal value (A)
2019-0399.3375Normal value (A)
2019-0299.3935Normal value (A)
2019-0199.5060Normal value (A)
2018-1299.6836Normal value (A)
2018-1199.8755Normal value (A)
2018-1099.9693Normal value (A)
2018-0999.9976Normal value (A)
2018-0899.7203Normal value (A)
2018-0799.9923Normal value (A)
2018-0699.7336Normal value (A)
2018-0599.8045Normal value (A)
2018-04100.0211Normal value (A)
2018-03100.2520Normal value (A)
2018-02100.2490Normal value (A)
2018-01100.0369Normal value (A)
2017-1299.9866Normal value (A)
2017-1199.6851Normal value (A)
2017-1099.8182Normal value (A)
2017-0999.7908Normal value (A)
2017-0899.7674Normal value (A)
2017-0799.4060Normal value (A)
2017-0698.9370Normal value (A)
2017-0598.8174Normal value (A)
2017-0498.0501Normal value (A)
2017-0398.5147Normal value (A)
2017-0298.4713Normal value (A)
2017-0198.3148Normal value (A)
2016-1298.2943Normal value (A)
2016-1198.8384Normal value (A)
2016-1099.0098Normal value (A)
2016-0998.9183Normal value (A)
2016-0898.9697Normal value (A)
2016-0799.0838Normal value (A)
2016-0699.2168Normal value (A)
2016-0598.8721Normal value (A)
2016-0498.4720Normal value (A)
2016-0398.3179Normal value (A)
2016-0298.5460Normal value (A)
2016-0198.4504Normal value (A)
2015-1298.4792Normal value (A)
2015-1197.8161Normal value (A)
2015-1098.5869Normal value (A)
2015-0998.9229Normal value (A)
2015-0898.8904Normal value (A)
2015-0798.3115Normal value (A)
2015-0698.3873Normal value (A)
2015-0598.0754Normal value (A)
2015-0497.4109Normal value (A)
2015-0398.1325Normal value (A)
2015-0299.0469Normal value (A)
2015-01100.0360Normal value (A)
2014-12101.5780Normal value (A)
2014-11101.6746Normal value (A)
2014-10101.8435Normal value (A)
2014-09102.0271Normal value (A)
2014-08102.7093Normal value (A)
2014-07103.0218Normal value (A)
2014-06103.3061Normal value (A)
2014-05103.5278Normal value (A)
2014-04103.5109Normal value (A)
2014-03103.5157Normal value (A)
2014-02103.0594Normal value (A)
2014-01103.1599Normal value (A)
2013-12103.2659Normal value (A)
2013-11103.2549Normal value (A)
2013-10103.5338Normal value (A)
2013-09103.3887Normal value (A)
2013-08103.5662Normal value (A)
2013-07103.1764Normal value (A)
2013-06102.7664Normal value (A)
2013-05102.3451Normal value (A)
2013-04102.5281Normal value (A)
2013-03102.2928Normal value (A)
2013-02103.0675Normal value (A)
2013-01102.4145Normal value (A)
2012-12102.0070Normal value (A)
2012-11101.6212Normal value (A)
2012-10102.1467Normal value (A)
2012-09101.9748Normal value (A)
2012-08100.9316Normal value (A)
2012-07100.6850Normal value (A)
2012-06101.2905Normal value (A)
2012-05102.0586Normal value (A)
2012-04102.4121Normal value (A)
2012-03101.8474Normal value (A)
2012-02101.9653Normal value (A)
2012-01101.7377Normal value (A)
2011-12102.2995Normal value (A)
2011-11103.1244Normal value (A)
2011-10103.3396Normal value (A)
2011-09102.7289Normal value (A)
2011-08102.7142Normal value (A)
2011-07102.5066Normal value (A)
2011-06103.1650Normal value (A)
2011-05103.7602Normal value (A)
2011-04103.6480Normal value (A)
2011-03103.2606Normal value (A)
2011-02102.4910Normal value (A)
2011-01102.5850Normal value (A)
2010-12102.9461Normal value (A)
2010-11103.4241Normal value (A)
2010-10103.8708Normal value (A)
2010-09103.1722Normal value (A)
2010-08104.0140Normal value (A)
2010-07104.1721Normal value (A)
2010-06103.3932Normal value (A)
2010-05103.6834Normal value (A)
2010-04104.3521Normal value (A)
2010-03104.2933Normal value (A)
2010-02104.6250Normal value (A)
2010-01105.2724Normal value (A)
2009-12106.0362Normal value (A)
2009-11106.6632Normal value (A)
2009-10106.2835Normal value (A)
2009-09106.1142Normal value (A)
2009-08106.1176Normal value (A)
2009-07106.3872Normal value (A)
2009-06106.5206Normal value (A)
2009-05105.8347Normal value (A)
2009-04105.7293Normal value (A)
2009-03106.3577Normal value (A)
2009-02105.6494Normal value (A)
2009-01105.1939Normal value (A)
2008-12104.4899Normal value (A)
2008-11103.3436Normal value (A)
2008-10104.1992Normal value (A)
2008-09104.4751Normal value (A)
2008-08104.9476Normal value (A)
2008-07106.0120Normal value (A)
2008-06105.8666Normal value (A)
2008-05105.6118Normal value (A)
2008-04105.4976Normal value (A)
2008-03105.1433Normal value (A)
2008-02104.1063Normal value (A)
2008-01104.8345Normal value (A)
2007-12104.3573Normal value (A)
2007-11104.1931Normal value (A)
2007-10103.7688Normal value (A)
2007-09103.2816Normal value (A)
2007-08102.9880Normal value (A)
2007-07102.9248Normal value (A)
2007-06102.5834Normal value (A)
2007-05102.3734Normal value (A)
2007-04101.8561Normal value (A)
2007-03101.1777Normal value (A)
2007-02100.7667Normal value (A)
2007-01101.1228Normal value (A)
2006-12101.3630Normal value (A)
2006-11100.8992Normal value (A)
2006-10101.0399Normal value (A)
2006-09101.9529Normal value (A)
2006-08101.5280Normal value (A)
2006-07100.9290Normal value (A)
2006-06100.7953Normal value (A)
2006-05101.0185Normal value (A)
2006-04100.5861Normal value (A)
2006-03100.0902Normal value (A)
2006-0299.6305Normal value (A)
2006-0199.8331Normal value (A)
2005-1299.9191Normal value (A)
2005-11100.0378Normal value (A)
2005-10100.8478Normal value (A)
2005-09100.9073Normal value (A)
2005-08100.3802Normal value (A)
2005-07100.9524Normal value (A)
2005-0699.9344Normal value (A)
2005-05100.6095Normal value (A)
2005-04100.7851Normal value (A)
2005-03101.3648Normal value (A)
2005-02100.7936Normal value (A)
2005-01100.8317Normal value (A)
2004-12101.4614Normal value (A)
2004-11101.7891Normal value (A)
2004-10101.1988Normal value (A)
2004-09100.9735Normal value (A)
2004-08101.2420Normal value (A)
2004-07101.6619Normal value (A)
2004-06101.0060Normal value (A)
2004-05101.0232Normal value (A)
2004-04100.8561Normal value (A)
2004-03101.2374Normal value (A)
2004-02102.0675Normal value (A)
2004-01102.3007Normal value (A)
2003-12102.1343Normal value (A)
2003-11101.5152Normal value (A)
2003-10101.8336Normal value (A)
2003-09101.3496Normal value (A)
2003-08101.7348Normal value (A)
2003-07102.4827Normal value (A)
2003-06102.2030Normal value (A)
2003-05101.8327Normal value (A)
2003-04100.9029Normal value (A)
2003-03100.6855Normal value (A)
2003-02100.4543Normal value (A)
2003-01100.1902Normal value (A)
2002-1299.1734Normal value (A)
2002-1198.5694Normal value (A)
2002-1099.1094Normal value (A)
2002-0999.0655Normal value (A)
2002-0899.0955Normal value (A)
2002-0799.1397Normal value (A)
2002-0697.9862Normal value (A)
2002-0597.8631Normal value (A)
2002-0497.6696Normal value (A)
2002-0397.1611Normal value (A)
2002-0297.1346Normal value (A)
2002-0198.2215Normal value (A)
2001-1297.3819Normal value (A)
2001-1196.9734Normal value (A)
2001-1097.2535Normal value (A)
2001-0997.0698Normal value (A)
2001-0896.2496Normal value (A)
2001-0795.3519Normal value (A)
2001-0695.0587Normal value (A)
2001-0595.3908Normal value (A)
2001-0495.9533Normal value (A)
2001-0396.5061Normal value (A)
2001-0296.0819Normal value (A)
2001-0196.1209Normal value (A)
2000-1295.6933Normal value (A)
2000-1195.6295Normal value (A)
2000-1095.3372Normal value (A)
2000-0995.5605Normal value (A)
2000-0895.3884Normal value (A)
2000-0796.1609Normal value (A)
2000-0696.2780Normal value (A)
2000-0596.3325Normal value (A)
2000-0496.8893Normal value (A)
2000-0397.1435Normal value (A)
2000-0297.6490Normal value (A)
2000-0198.0704Normal value (A)
1999-1298.2312Normal value (A)
1999-1198.8844Normal value (A)
1999-1099.1604Normal value (A)
1999-0998.7857Normal value (A)
1999-0898.1770Normal value (A)
1999-0797.3151Normal value (A)
1999-0696.7285Normal value (A)
1999-0598.1034Normal value (A)
1999-0498.6598Normal value (A)
1999-0399.6962Normal value (A)
1999-0299.8825Normal value (A)
1999-01100.4099Normal value (A)
1998-12100.3281Normal value (A)
1998-11100.5223Normal value (A)
1998-10101.2981Normal value (A)
1998-09100.4011Normal value (A)
1998-0899.8494Normal value (A)
1998-0799.7845Normal value (A)
1998-06100.6069Normal value (A)
1998-05100.6071Normal value (A)
1998-0498.8496Normal value (A)
1998-0397.6967Normal value (A)
1998-0297.2422Normal value (A)
1998-0196.7493Normal value (A)
1997-1295.6820Normal value (A)
1997-1195.0515Normal value (A)
1997-1094.4087Normal value (A)
1997-0994.6034Normal value (A)
1997-0895.1390Normal value (A)
1997-0796.6408Normal value (A)
1997-0697.0682Normal value (A)
1997-0597.1628Normal value (A)
1997-0495.8462Normal value (A)
1997-0394.9440Normal value (A)
1997-0294.9583Normal value (A)
1997-0194.7172Normal value (A)
1996-1294.2684Normal value (A)
1996-1194.4464Normal value (A)
1996-1094.7328Normal value (A)
1996-0995.6186Normal value (A)
1996-0896.0736Normal value (A)
1996-0795.6751Normal value (A)
1996-0694.8813Normal value (A)
1996-0594.7293Normal value (A)
1996-0494.9190Normal value (A)
1996-0394.3426Normal value (A)
1996-0294.0421Normal value (A)
1996-0194.8437Normal value (A)
1995-1296.0397Normal value (A)
1995-1197.5948Normal value (A)
1995-1098.4106Normal value (A)
1995-0999.0316Normal value (A)
1995-0899.8104Normal value (A)
1995-07101.5066Normal value (A)
1995-06101.5638Normal value (A)
1995-05101.3640Normal value (A)
1995-04101.5977Normal value (A)
1995-03101.1600Normal value (A)
1995-0297.9109Normal value (A)
1995-0196.4241Normal value (A)
1994-1294.5585Normal value (A)
1994-1194.8057Normal value (A)
1994-1093.5420Normal value (A)
1994-0992.4811Normal value (A)
1994-0891.6291Normal value (A)
1994-0790.9578Normal value (A)
1994-0689.3634Normal value (A)
1994-0588.1386Normal value (A)
1994-0487.5201Normal value (A)
1994-0386.6584Normal value (A)
1994-0285.8113Normal value (A)
1994-0186.0028Normal value (A)
1993-1286.1670Normal value (A)
1993-1187.3830Normal value (A)
1993-1089.1396Normal value (A)
1993-0988.5568Normal value (A)
1993-0886.7982Normal value (A)
1993-0786.1876Normal value (A)
1993-0687.0077Normal value (A)
1993-0589.5901Normal value (A)
1993-0491.7342Normal value (A)
1993-0394.3460Normal value (A)
1993-0295.1219Normal value (A)
1993-0194.0059Normal value (A)