Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.SIT.NN00.A
Title HCI-19+euro area countries/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2020-0778.7777Normal value (A)
2020-0678.6233Normal value (A)
2020-0578.3377Normal value (A)
2020-0478.3131Normal value (A)
2020-0378.3604Normal value (A)
2020-0277.5518Normal value (A)
2020-0177.6578Normal value (A)
2019-1277.8156Normal value (A)
2019-1177.8062Normal value (A)
2019-1077.9674Normal value (A)
2019-0977.9836Normal value (A)
2019-0878.1201Normal value (A)
2019-0777.8857Normal value (A)
2019-0678.0019Normal value (A)
2019-0577.9324Normal value (A)
2019-0477.6976Normal value (A)
2019-0377.7031Normal value (A)
2019-0277.8261Normal value (A)
2019-0177.9324Normal value (A)
2018-1278.0492Normal value (A)
2018-1178.0910Normal value (A)
2018-1078.2456Normal value (A)
2018-0978.3539Normal value (A)
2018-0878.2231Normal value (A)
2018-0778.3110Normal value (A)
2018-0677.9057Normal value (A)
2018-0577.9014Normal value (A)
2018-0478.2378Normal value (A)
2018-0378.3221Normal value (A)
2018-0278.2766Normal value (A)
2018-0178.2063Normal value (A)
2017-1278.1497Normal value (A)
2017-1178.0891Normal value (A)
2017-1078.1417Normal value (A)
2017-0978.2318Normal value (A)
2017-0878.1641Normal value (A)
2017-0777.8159Normal value (A)
2017-0677.4765Normal value (A)
2017-0577.3200Normal value (A)
2017-0476.8878Normal value (A)
2017-0376.9148Normal value (A)
2017-0276.8113Normal value (A)
2017-0177.0228Normal value (A)
2016-1277.0310Normal value (A)
2016-1177.1901Normal value (A)
2016-1077.2404Normal value (A)
2016-0977.2613Normal value (A)
2016-0877.2183Normal value (A)
2016-0777.2268Normal value (A)
2016-0677.3068Normal value (A)
2016-0577.3831Normal value (A)
2016-0477.2155Normal value (A)
2016-0377.0707Normal value (A)
2016-0277.3365Normal value (A)
2016-0177.0591Normal value (A)
2015-1276.7076Normal value (A)
2015-1176.2879Normal value (A)
2015-1076.9255Normal value (A)
2015-0977.0159Normal value (A)
2015-0876.7732Normal value (A)
2015-0776.2943Normal value (A)
2015-0676.5009Normal value (A)
2015-0576.2401Normal value (A)
2015-0475.6967Normal value (A)
2015-0376.0500Normal value (A)
2015-0276.8095Normal value (A)
2015-0177.3331Normal value (A)
2014-1278.2612Normal value (A)
2014-1178.2529Normal value (A)
2014-1078.2839Normal value (A)
2014-0978.4706Normal value (A)
2014-0878.9065Normal value (A)
2014-0779.0497Normal value (A)
2014-0679.0980Normal value (A)
2014-0579.3223Normal value (A)
2014-0479.5335Normal value (A)
2014-0379.6377Normal value (A)
2014-0279.3503Normal value (A)
2014-0179.2442Normal value (A)
2013-1279.3051Normal value (A)
2013-1179.0182Normal value (A)
2013-1079.0296Normal value (A)
2013-0978.8645Normal value (A)
2013-0878.9153Normal value (A)
2013-0778.7106Normal value (A)
2013-0678.7847Normal value (A)
2013-0578.4519Normal value (A)
2013-0478.5313Normal value (A)
2013-0378.4778Normal value (A)
2013-0278.7776Normal value (A)
2013-0178.5156Normal value (A)
2012-1278.1140Normal value (A)
2012-1177.8139Normal value (A)
2012-1077.9596Normal value (A)
2012-0977.8256Normal value (A)
2012-0877.3682Normal value (A)
2012-0777.4859Normal value (A)
2012-0677.9968Normal value (A)
2012-0578.1788Normal value (A)
2012-0478.3980Normal value (A)
2012-0378.4475Normal value (A)
2012-0278.4692Normal value (A)
2012-0178.4536Normal value (A)
2011-1278.8568Normal value (A)
2011-1179.2539Normal value (A)
2011-1079.2598Normal value (A)
2011-0979.0965Normal value (A)
2011-0879.1355Normal value (A)
2011-0779.0809Normal value (A)
2011-0679.2897Normal value (A)
2011-0579.2814Normal value (A)
2011-0479.4656Normal value (A)
2011-0379.2143Normal value (A)
2011-0278.8411Normal value (A)
2011-0178.6020Normal value (A)
2010-1278.7438Normal value (A)
2010-1179.1730Normal value (A)
2010-1079.3828Normal value (A)
2010-0978.6731Normal value (A)
2010-0878.6243Normal value (A)
2010-0778.7262Normal value (A)
2010-0678.3049Normal value (A)
2010-0578.6677Normal value (A)
2010-0479.2089Normal value (A)
2010-0379.5117Normal value (A)
2010-0279.8450Normal value (A)
2010-0180.4306Normal value (A)
2009-1280.9722Normal value (A)
2009-1181.1687Normal value (A)
2009-1081.1490Normal value (A)
2009-0980.9825Normal value (A)
2009-0880.7887Normal value (A)
2009-0780.8659Normal value (A)
2009-0681.0253Normal value (A)
2009-0580.7888Normal value (A)
2009-0480.8372Normal value (A)
2009-0381.1971Normal value (A)
2009-0280.8210Normal value (A)
2009-0180.6443Normal value (A)
2008-1280.3913Normal value (A)
2008-1179.2836Normal value (A)
2008-1079.3601Normal value (A)
2008-0979.5850Normal value (A)
2008-0879.7915Normal value (A)
2008-0780.1434Normal value (A)
2008-0680.3082Normal value (A)
2008-0580.5056Normal value (A)
2008-0480.6540Normal value (A)
2008-0380.5695Normal value (A)
2008-0280.0852Normal value (A)
2008-0180.2047Normal value (A)
2007-1280.0780Normal value (A)
2007-1180.1208Normal value (A)
2007-1079.8399Normal value (A)
2007-0979.7092Normal value (A)
2007-0879.5305Normal value (A)
2007-0779.4849Normal value (A)
2007-0679.4807Normal value (A)
2007-0579.5262Normal value (A)
2007-0479.5677Normal value (A)
2007-0379.4449Normal value (A)
2007-0279.3621Normal value (A)
2007-0179.2758Normal value (A)
2006-1279.3679Normal value (A)
2006-1179.2780Normal value (A)
2006-1079.3324Normal value (A)
2006-0979.5109Normal value (A)
2006-0879.4425Normal value (A)
2006-0779.4569Normal value (A)
2006-0679.3825Normal value (A)
2006-0579.2710Normal value (A)
2006-0479.1457Normal value (A)
2006-0378.9847Normal value (A)
2006-0278.7832Normal value (A)
2006-0178.9773Normal value (A)
2005-1278.9080Normal value (A)
2005-1178.9591Normal value (A)
2005-1079.0951Normal value (A)
2005-0979.1485Normal value (A)
2005-0879.2161Normal value (A)
2005-0779.1812Normal value (A)
2005-0679.1262Normal value (A)
2005-0579.6199Normal value (A)
2005-0479.7560Normal value (A)
2005-0379.8262Normal value (A)
2005-0279.7354Normal value (A)
2005-0179.9518Normal value (A)
2004-1280.1678Normal value (A)
2004-1180.0436Normal value (A)
2004-1079.8310Normal value (A)
2004-0979.5889Normal value (A)
2004-0879.5135Normal value (A)
2004-0779.5937Normal value (A)
2004-0679.7417Normal value (A)
2004-0580.0282Normal value (A)
2004-0480.1252Normal value (A)
2004-0380.5506Normal value (A)
2004-0281.2352Normal value (A)
2004-0181.3238Normal value (A)
2003-1281.2970Normal value (A)
2003-1180.8999Normal value (A)
2003-1081.0176Normal value (A)
2003-0980.7850Normal value (A)
2003-0880.8748Normal value (A)
2003-0781.2853Normal value (A)
2003-0681.7598Normal value (A)
2003-0581.8049Normal value (A)
2003-0481.3614Normal value (A)
2003-0381.5355Normal value (A)
2003-0281.4647Normal value (A)
2003-0181.3592Normal value (A)
2002-1281.0482Normal value (A)
2002-1181.0445Normal value (A)
2002-1081.1733Normal value (A)
2002-0981.3123Normal value (A)
2002-0881.6731Normal value (A)
2002-0781.9859Normal value (A)
2002-0681.8164Normal value (A)
2002-0581.6411Normal value (A)
2002-0481.5447Normal value (A)
2002-0381.8419Normal value (A)
2002-0282.1823Normal value (A)
2002-0183.5223Normal value (A)
2001-1283.6516Normal value (A)
2001-1183.3707Normal value (A)
2001-1083.6984Normal value (A)
2001-0983.9847Normal value (A)
2001-0883.9437Normal value (A)
2001-0783.3947Normal value (A)
2001-0683.5820Normal value (A)
2001-0584.2197Normal value (A)
2001-0485.1569Normal value (A)
2001-0385.5864Normal value (A)
2001-0285.8598Normal value (A)
2001-0186.5092Normal value (A)
2000-1286.2864Normal value (A)
2000-1186.2533Normal value (A)
2000-1086.7339Normal value (A)
2000-0987.2994Normal value (A)
2000-0887.9815Normal value (A)
2000-0788.8432Normal value (A)
2000-0689.4829Normal value (A)
2000-0589.6669Normal value (A)
2000-0490.4968Normal value (A)
2000-0391.2916Normal value (A)
2000-0292.3483Normal value (A)
2000-0193.3397Normal value (A)
1999-1294.0458Normal value (A)
1999-1195.1781Normal value (A)
1999-1095.7476Normal value (A)
1999-0995.6584Normal value (A)
1999-0895.6022Normal value (A)
1999-0795.3920Normal value (A)
1999-0696.1143Normal value (A)
1999-0597.4395Normal value (A)
1999-0498.4578Normal value (A)
1999-0399.5556Normal value (A)
1999-0299.8108Normal value (A)
1999-01100.6154Normal value (A)
1998-12101.4693Normal value (A)
1998-11102.3337Normal value (A)
1998-10103.4824Normal value (A)
1998-09102.7695Normal value (A)
1998-08102.2093Normal value (A)
1998-07102.1653Normal value (A)
1998-06102.9121Normal value (A)
1998-05102.8476Normal value (A)
1998-04101.7116Normal value (A)
1998-03101.1861Normal value (A)
1998-02101.3761Normal value (A)
1998-01101.6198Normal value (A)
1997-12101.5851Normal value (A)
1997-11101.2466Normal value (A)
1997-10101.1464Normal value (A)
1997-09101.6914Normal value (A)
1997-08102.6363Normal value (A)
1997-07104.1625Normal value (A)
1997-06105.0869Normal value (A)
1997-05104.9843Normal value (A)
1997-04104.9874Normal value (A)
1997-03105.0513Normal value (A)
1997-02105.3867Normal value (A)
1997-01105.6060Normal value (A)
1996-12105.9735Normal value (A)
1996-11106.7376Normal value (A)
1996-10107.3216Normal value (A)
1996-09109.0513Normal value (A)
1996-08109.6742Normal value (A)
1996-07108.5482Normal value (A)
1996-06107.7966Normal value (A)
1996-05107.5906Normal value (A)
1996-04108.0723Normal value (A)
1996-03108.7503Normal value (A)
1996-02109.7318Normal value (A)
1996-01111.6367Normal value (A)
1995-12114.1357Normal value (A)
1995-11116.8722Normal value (A)
1995-10119.2391Normal value (A)
1995-09120.2626Normal value (A)
1995-08121.9491Normal value (A)
1995-07123.4190Normal value (A)
1995-06123.5430Normal value (A)
1995-05123.5853Normal value (A)
1995-04124.8513Normal value (A)
1995-03123.5742Normal value (A)
1995-02119.5413Normal value (A)
1995-01118.7123Normal value (A)
1994-12118.3323Normal value (A)
1994-11119.3288Normal value (A)
1994-10119.6726Normal value (A)
1994-09119.9248Normal value (A)
1994-08120.4627Normal value (A)
1994-07120.1072Normal value (A)
1994-06119.1409Normal value (A)
1994-05118.8948Normal value (A)
1994-04118.8350Normal value (A)
1994-03120.2630Normal value (A)
1994-02120.4912Normal value (A)
1994-01121.9405Normal value (A)
1993-12124.1120Normal value (A)
1993-11127.5849Normal value (A)
1993-10132.5384Normal value (A)
1993-09131.9868Normal value (A)
1993-08129.3053Normal value (A)
1993-07126.5993Normal value (A)
1993-06126.3039Normal value (A)
1993-05128.4455Normal value (A)
1993-04131.9679Normal value (A)
1993-03134.4907Normal value (A)
1993-02134.9114Normal value (A)
1993-01133.4060Normal value (A)