Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.PTE.NRC0.A
Title CPI deflated HCI-19+euro area countries/Portuguese escudo
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2020-08100.3764Provisional value (P)
2020-0799.9573Provisional value (P)
2020-06100.3030Normal value (A)
2020-0599.3120Normal value (A)
2020-0499.4207Normal value (A)
2020-0399.7180Normal value (A)
2020-0298.4720Normal value (A)
2020-0198.9948Normal value (A)
2019-1298.9258Normal value (A)
2019-1199.1271Normal value (A)
2019-1099.3488Normal value (A)
2019-0999.7228Normal value (A)
2019-0899.9017Normal value (A)
2019-0799.8757Normal value (A)
2019-06100.4448Normal value (A)
2019-05100.1661Normal value (A)
2019-0499.9121Normal value (A)
2019-03100.1761Normal value (A)
2019-02100.3066Normal value (A)
2019-01100.6532Normal value (A)
2018-12100.8712Normal value (A)
2018-11100.7875Normal value (A)
2018-10101.1028Normal value (A)
2018-09101.9456Normal value (A)
2018-08101.5693Normal value (A)
2018-07102.4661Normal value (A)
2018-06101.4542Normal value (A)
2018-05101.8080Normal value (A)
2018-04102.0912Normal value (A)
2018-03101.9314Normal value (A)
2018-02101.6984Normal value (A)
2018-01102.0350Normal value (A)
2017-12101.9654Normal value (A)
2017-11102.0281Normal value (A)
2017-10102.6386Normal value (A)
2017-09102.3386Normal value (A)
2017-08102.4878Normal value (A)
2017-07101.8699Normal value (A)
2017-06101.2347Normal value (A)
2017-05101.4864Normal value (A)
2017-04101.1246Normal value (A)
2017-03100.6730Normal value (A)
2017-02100.1620Normal value (A)
2017-01100.2400Normal value (A)
2016-1299.8190Normal value (A)
2016-11100.4618Normal value (A)
2016-10101.3114Normal value (A)
2016-09101.0425Normal value (A)
2016-08101.2915Normal value (A)
2016-07101.0300Normal value (A)
2016-06100.9208Normal value (A)
2016-05100.9309Normal value (A)
2016-04100.8698Normal value (A)
2016-03100.3866Normal value (A)
2016-02100.4338Normal value (A)
2016-01100.0492Normal value (A)
2015-1299.0862Normal value (A)
2015-1198.6763Normal value (A)
2015-1099.6277Normal value (A)
2015-0999.8424Normal value (A)
2015-0899.3468Normal value (A)
2015-0798.6844Normal value (A)
2015-0699.1973Normal value (A)
2015-0599.0932Normal value (A)
2015-0498.3300Normal value (A)
2015-0398.6182Normal value (A)
2015-0299.6001Normal value (A)
2015-01100.2577Normal value (A)
2014-12101.5088Normal value (A)
2014-11101.3176Normal value (A)
2014-10101.1973Normal value (A)
2014-09101.3653Normal value (A)
2014-08102.1812Normal value (A)
2014-07102.3626Normal value (A)
2014-06102.7528Normal value (A)
2014-05102.9651Normal value (A)
2014-04103.1646Normal value (A)
2014-03103.3447Normal value (A)
2014-02103.1648Normal value (A)
2014-01103.1685Normal value (A)
2013-12103.4631Normal value (A)
2013-11103.0674Normal value (A)
2013-10103.2026Normal value (A)
2013-09102.9864Normal value (A)
2013-08103.3292Normal value (A)
2013-07103.6898Normal value (A)
2013-06103.6853Normal value (A)
2013-05103.3446Normal value (A)
2013-04103.2668Normal value (A)
2013-03103.2519Normal value (A)
2013-02103.6596Normal value (A)
2013-01103.3156Normal value (A)
2012-12102.9627Normal value (A)
2012-11102.5347Normal value (A)
2012-10102.7454Normal value (A)
2012-09102.7218Normal value (A)
2012-08102.4986Normal value (A)
2012-07102.6705Normal value (A)
2012-06103.1395Normal value (A)
2012-05103.4263Normal value (A)
2012-04104.1771Normal value (A)
2012-03104.5342Normal value (A)
2012-02104.9117Normal value (A)
2012-01104.5091Normal value (A)
2011-12103.9802Normal value (A)
2011-11104.7518Normal value (A)
2011-10105.0325Normal value (A)
2011-09104.4205Normal value (A)
2011-08104.7476Normal value (A)
2011-07104.9986Normal value (A)
2011-06105.3647Normal value (A)
2011-05105.4675Normal value (A)
2011-04105.8945Normal value (A)
2011-03105.4477Normal value (A)
2011-02104.7745Normal value (A)
2011-01104.5982Normal value (A)
2010-12103.5428Normal value (A)
2010-11104.3931Normal value (A)
2010-10104.8351Normal value (A)
2010-09103.7239Normal value (A)
2010-08103.9331Normal value (A)
2010-07104.0222Normal value (A)
2010-06103.1483Normal value (A)
2010-05103.7352Normal value (A)
2010-04104.6171Normal value (A)
2010-03105.1224Normal value (A)
2010-02105.4213Normal value (A)
2010-01106.0564Normal value (A)
2009-12106.6861Normal value (A)
2009-11106.9961Normal value (A)
2009-10106.9531Normal value (A)
2009-09106.8771Normal value (A)
2009-08106.4979Normal value (A)
2009-07106.6728Normal value (A)
2009-06107.0801Normal value (A)
2009-05107.0434Normal value (A)
2009-04107.1607Normal value (A)
2009-03107.4871Normal value (A)
2009-02106.7880Normal value (A)
2009-01107.3679Normal value (A)
2008-12107.5597Normal value (A)
2008-11105.8522Normal value (A)
2008-10105.9330Normal value (A)
2008-09107.2698Normal value (A)
2008-08107.6000Normal value (A)
2008-07108.1936Normal value (A)
2008-06108.7306Normal value (A)
2008-05108.7082Normal value (A)
2008-04108.9814Normal value (A)
2008-03108.8685Normal value (A)
2008-02107.7180Normal value (A)
2008-01107.9312Normal value (A)
2007-12107.6127Normal value (A)
2007-11107.5874Normal value (A)
2007-10107.2648Normal value (A)
2007-09107.2046Normal value (A)
2007-08106.9231Normal value (A)
2007-07107.2728Normal value (A)
2007-06107.2806Normal value (A)
2007-05107.5851Normal value (A)
2007-04107.7937Normal value (A)
2007-03107.3264Normal value (A)
2007-02106.6184Normal value (A)
2007-01106.5389Normal value (A)
2006-12106.6447Normal value (A)
2006-11106.4021Normal value (A)
2006-10106.3280Normal value (A)
2006-09106.6599Normal value (A)
2006-08106.2358Normal value (A)
2006-07106.2821Normal value (A)
2006-06106.4352Normal value (A)
2006-05106.4811Normal value (A)
2006-04106.4067Normal value (A)
2006-03106.3262Normal value (A)
2006-02105.3168Normal value (A)
2006-01105.2529Normal value (A)
2005-12105.2274Normal value (A)
2005-11105.1707Normal value (A)
2005-10105.1025Normal value (A)
2005-09105.2305Normal value (A)
2005-08105.6921Normal value (A)
2005-07105.4369Normal value (A)
2005-06104.9295Normal value (A)
2005-05105.7223Normal value (A)
2005-04105.8599Normal value (A)
2005-03106.1988Normal value (A)
2005-02106.1070Normal value (A)
2005-01106.3698Normal value (A)
2004-12106.7304Normal value (A)
2004-11106.4053Normal value (A)
2004-10105.9089Normal value (A)
2004-09105.6854Normal value (A)
2004-08105.5476Normal value (A)
2004-07105.9827Normal value (A)
2004-06106.7072Normal value (A)
2004-05105.6996Normal value (A)
2004-04105.4821Normal value (A)
2004-03105.8129Normal value (A)
2004-02106.3714Normal value (A)
2004-01106.3225Normal value (A)
2003-12106.0397Normal value (A)
2003-11105.2979Normal value (A)
2003-10105.5636Normal value (A)
2003-09105.1751Normal value (A)
2003-08105.0592Normal value (A)
2003-07105.2477Normal value (A)
2003-06105.7858Normal value (A)
2003-05105.7480Normal value (A)
2003-04104.3410Normal value (A)
2003-03103.6870Normal value (A)
2003-02103.5824Normal value (A)
2003-01103.0524Normal value (A)
2002-12102.5286Normal value (A)
2002-11102.2564Normal value (A)
2002-10101.6550Normal value (A)
2002-09101.3539Normal value (A)
2002-08101.3827Normal value (A)
2002-07101.3294Normal value (A)
2002-06100.8626Normal value (A)
2002-0599.8756Normal value (A)
2002-0499.0921Normal value (A)
2002-0399.0320Normal value (A)
2002-0298.7807Normal value (A)
2002-0198.8883Normal value (A)
2001-1299.1923Normal value (A)
2001-1198.9625Normal value (A)
2001-1099.0085Normal value (A)
2001-0998.8319Normal value (A)
2001-0898.6977Normal value (A)
2001-0797.9234Normal value (A)
2001-0697.4919Normal value (A)
2001-0597.8098Normal value (A)
2001-0498.1904Normal value (A)
2001-0398.6432Normal value (A)
2001-0298.5572Normal value (A)
2001-0198.5018Normal value (A)
2000-1296.8757Normal value (A)
2000-1195.6839Normal value (A)
2000-1095.3263Normal value (A)
2000-0995.7218Normal value (A)
2000-0896.4849Normal value (A)
2000-0797.0603Normal value (A)
2000-0697.0112Normal value (A)
2000-0595.8495Normal value (A)
2000-0496.1127Normal value (A)
2000-0395.9786Normal value (A)
2000-0296.5049Normal value (A)
2000-0196.9237Normal value (A)
1999-1296.9687Normal value (A)
1999-1197.5971Normal value (A)
1999-1098.1918Normal value (A)
1999-0997.9366Normal value (A)
1999-0898.3956Normal value (A)
1999-0798.3143Normal value (A)
1999-0698.4067Normal value (A)
1999-0598.7783Normal value (A)
1999-0499.1974Normal value (A)
1999-0399.6614Normal value (A)
1999-02100.0074Normal value (A)
1999-01100.3319Normal value (A)
1998-12100.7240Normal value (A)
1998-11100.4322Normal value (A)
1998-10100.7726Normal value (A)
1998-09100.0919Normal value (A)
1998-0899.3730Normal value (A)
1998-0798.9608Normal value (A)
1998-0698.8045Normal value (A)
1998-0598.8196Normal value (A)
1998-0497.7531Normal value (A)
1998-0397.5620Normal value (A)
1998-0297.6953Normal value (A)
1998-0197.7033Normal value (A)
1997-1298.1754Normal value (A)
1997-1198.1406Normal value (A)
1997-1097.8543Normal value (A)
1997-0997.7345Normal value (A)
1997-0897.3321Normal value (A)
1997-0797.7076Normal value (A)
1997-0699.0006Normal value (A)
1997-05100.1896Normal value (A)
1997-04100.1061Normal value (A)
1997-03100.5427Normal value (A)
1997-02100.5548Normal value (A)
1997-01101.5264Normal value (A)
1996-12101.3898Normal value (A)
1996-11101.9876Normal value (A)
1996-10102.1665Normal value (A)
1996-09102.1503Normal value (A)
1996-08102.3044Normal value (A)
1996-07101.3667Normal value (A)
1996-06100.6377Normal value (A)
1996-05100.4716Normal value (A)
1996-04101.0386Normal value (A)
1996-03100.8937Normal value (A)
1996-02100.9104Normal value (A)
1996-01101.0664Normal value (A)
1995-12100.7168Normal value (A)
1995-11101.3741Normal value (A)
1995-10101.4666Normal value (A)
1995-09101.0421Normal value (A)
1995-08101.4638Normal value (A)
1995-07101.2752Normal value (A)
1995-06101.0864Normal value (A)
1995-05101.5531Normal value (A)
1995-04102.6989Normal value (A)
1995-03103.1719Normal value (A)
1995-02101.3868Normal value (A)
1995-01100.7806Normal value (A)
1994-1299.6066Normal value (A)
1994-1199.7980Normal value (A)
1994-1099.6160Normal value (A)
1994-0999.4805Normal value (A)
1994-0899.2371Normal value (A)
1994-0798.4020Normal value (A)
1994-0696.7086Normal value (A)
1994-0596.4782Normal value (A)
1994-0496.8352Normal value (A)
1994-0396.4595Normal value (A)
1994-0297.3096Normal value (A)
1994-0197.4622Normal value (A)
1993-1296.8316Normal value (A)
1993-1196.6494Normal value (A)
1993-1096.1436Normal value (A)
1993-0996.5517Normal value (A)
1993-0895.7261Normal value (A)
1993-0798.2871Normal value (A)
1993-06100.2984Normal value (A)
1993-05101.2481Normal value (A)
1993-04102.7895Normal value (A)
1993-03103.0802Normal value (A)
1993-02104.4769Normal value (A)
1993-01105.0834Normal value (A)