Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.LVL.NN00.A
Title HCI-19+euro area countries/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2020-0990.9252Normal value (A)
2020-0890.7530Normal value (A)
2020-0790.5972Normal value (A)
2020-0690.4729Normal value (A)
2020-0590.3162Normal value (A)
2020-0490.4356Normal value (A)
2020-0390.4730Normal value (A)
2020-0289.2203Normal value (A)
2020-0189.3216Normal value (A)
2019-1289.4732Normal value (A)
2019-1189.5871Normal value (A)
2019-1089.8340Normal value (A)
2019-0989.8732Normal value (A)
2019-0890.0871Normal value (A)
2019-0789.6782Normal value (A)
2019-0689.8360Normal value (A)
2019-0589.7826Normal value (A)
2019-0489.4775Normal value (A)
2019-0389.5428Normal value (A)
2019-0289.7136Normal value (A)
2019-0189.7384Normal value (A)
2018-1289.8953Normal value (A)
2018-1189.8361Normal value (A)
2018-1089.9731Normal value (A)
2018-0990.1714Normal value (A)
2018-0890.0559Normal value (A)
2018-0790.0942Normal value (A)
2018-0689.7325Normal value (A)
2018-0589.7715Normal value (A)
2018-0490.0122Normal value (A)
2018-0390.0524Normal value (A)
2018-0289.8365Normal value (A)
2018-0189.7149Normal value (A)
2017-1289.7070Normal value (A)
2017-1189.5873Normal value (A)
2017-1089.5122Normal value (A)
2017-0989.5585Normal value (A)
2017-0889.6145Normal value (A)
2017-0789.2145Normal value (A)
2017-0688.9905Normal value (A)
2017-0588.7629Normal value (A)
2017-0488.2542Normal value (A)
2017-0388.3325Normal value (A)
2017-0288.1223Normal value (A)
2017-0188.3470Normal value (A)
2016-1288.4578Normal value (A)
2016-1188.7726Normal value (A)
2016-1088.7875Normal value (A)
2016-0988.7159Normal value (A)
2016-0888.6325Normal value (A)
2016-0788.6309Normal value (A)
2016-0688.4403Normal value (A)
2016-0588.4676Normal value (A)
2016-0488.2738Normal value (A)
2016-0388.0949Normal value (A)
2016-0288.4817Normal value (A)
2016-0188.1425Normal value (A)
2015-1287.5914Normal value (A)
2015-1187.1516Normal value (A)
2015-1087.8171Normal value (A)
2015-0987.8252Normal value (A)
2015-0887.5754Normal value (A)
2015-0786.9870Normal value (A)
2015-0687.1803Normal value (A)
2015-0586.8564Normal value (A)
2015-0486.3506Normal value (A)
2015-0386.7437Normal value (A)
2015-0287.5842Normal value (A)
2015-0188.2619Normal value (A)
2014-1289.1055Normal value (A)
2014-1188.9714Normal value (A)
2014-1089.0031Normal value (A)
2014-0989.1694Normal value (A)
2014-0889.5950Normal value (A)
2014-0789.7233Normal value (A)
2014-0689.7377Normal value (A)
2014-0589.9756Normal value (A)
2014-0490.1508Normal value (A)
2014-0390.1352Normal value (A)
2014-0289.8413Normal value (A)
2014-0189.7828Normal value (A)
2013-1289.9478Normal value (A)
2013-1189.6657Normal value (A)
2013-1089.6610Normal value (A)
2013-0989.4965Normal value (A)
2013-0889.5520Normal value (A)
2013-0789.4703Normal value (A)
2013-0689.5521Normal value (A)
2013-0589.2786Normal value (A)
2013-0489.1346Normal value (A)
2013-0389.0274Normal value (A)
2013-0289.6164Normal value (A)
2013-0189.6061Normal value (A)
2012-1289.3363Normal value (A)
2012-1189.0497Normal value (A)
2012-1089.2107Normal value (A)
2012-0989.0538Normal value (A)
2012-0888.3759Normal value (A)
2012-0788.6637Normal value (A)
2012-0689.3418Normal value (A)
2012-0589.4321Normal value (A)
2012-0489.4424Normal value (A)
2012-0389.6938Normal value (A)
2012-0289.5859Normal value (A)
2012-0189.6815Normal value (A)
2011-1290.5243Normal value (A)
2011-1190.4754Normal value (A)
2011-1089.8947Normal value (A)
2011-0989.3827Normal value (A)
2011-0889.3425Normal value (A)
2011-0789.2642Normal value (A)
2011-0689.4932Normal value (A)
2011-0589.3794Normal value (A)
2011-0489.6719Normal value (A)
2011-0389.5583Normal value (A)
2011-0289.4383Normal value (A)
2011-0189.2275Normal value (A)
2010-1288.7106Normal value (A)
2010-1189.3768Normal value (A)
2010-1089.6682Normal value (A)
2010-0988.7823Normal value (A)
2010-0888.9082Normal value (A)
2010-0789.0623Normal value (A)
2010-0688.7369Normal value (A)
2010-0589.3227Normal value (A)
2010-0489.8659Normal value (A)
2010-0390.1923Normal value (A)
2010-0290.5381Normal value (A)
2010-0191.3730Normal value (A)
2009-1292.2534Normal value (A)
2009-1192.3259Normal value (A)
2009-1092.3913Normal value (A)
2009-0992.6808Normal value (A)
2009-0892.7374Normal value (A)
2009-0793.2895Normal value (A)
2009-0693.4905Normal value (A)
2009-0592.0330Normal value (A)
2009-0492.0449Normal value (A)
2009-0392.7060Normal value (A)
2009-0292.5452Normal value (A)
2009-0192.4159Normal value (A)
2008-1291.6804Normal value (A)
2008-1189.7918Normal value (A)
2008-1089.5767Normal value (A)
2008-0990.1901Normal value (A)
2008-0890.5601Normal value (A)
2008-0791.0214Normal value (A)
2008-0691.2066Normal value (A)
2008-0591.9483Normal value (A)
2008-0492.3504Normal value (A)
2008-0392.3515Normal value (A)
2008-0291.8859Normal value (A)
2008-0191.8518Normal value (A)
2007-1291.8277Normal value (A)
2007-1191.4547Normal value (A)
2007-1090.8175Normal value (A)
2007-0990.9074Normal value (A)
2007-0891.3079Normal value (A)
2007-0791.3425Normal value (A)
2007-0691.4587Normal value (A)
2007-0591.4415Normal value (A)
2007-0490.5642Normal value (A)
2007-0389.8306Normal value (A)
2007-0290.7398Normal value (A)
2007-0190.9624Normal value (A)
2006-1290.9909Normal value (A)
2006-1190.9532Normal value (A)
2006-1091.1533Normal value (A)
2006-0991.3761Normal value (A)
2006-0891.3080Normal value (A)
2006-0791.4373Normal value (A)
2006-0691.3914Normal value (A)
2006-0591.2350Normal value (A)
2006-0491.0664Normal value (A)
2006-0390.8459Normal value (A)
2006-0290.5175Normal value (A)
2006-0190.7185Normal value (A)
2005-1290.5513Normal value (A)
2005-1190.8161Normal value (A)
2005-1090.8714Normal value (A)
2005-0990.9499Normal value (A)
2005-0891.2601Normal value (A)
2005-0791.3030Normal value (A)
2005-0691.0613Normal value (A)
2005-0591.7942Normal value (A)
2005-0491.9648Normal value (A)
2005-0391.9333Normal value (A)
2005-0291.7772Normal value (A)
2005-0192.0166Normal value (A)
2004-1293.1212Normal value (A)
2004-1194.3430Normal value (A)
2004-1095.7488Normal value (A)
2004-0996.7436Normal value (A)
2004-0897.1066Normal value (A)
2004-0797.0582Normal value (A)
2004-0697.4978Normal value (A)
2004-0597.7849Normal value (A)
2004-0498.5712Normal value (A)
2004-0397.6500Normal value (A)
2004-0296.6802Normal value (A)
2004-0196.4199Normal value (A)
2003-1297.1250Normal value (A)
2003-1198.7825Normal value (A)
2003-1098.5959Normal value (A)
2003-0999.6306Normal value (A)
2003-0899.4429Normal value (A)
2003-0798.5700Normal value (A)
2003-0697.5923Normal value (A)
2003-0597.9276Normal value (A)
2003-04100.4667Normal value (A)
2003-03100.9347Normal value (A)
2003-02100.8099Normal value (A)
2003-01100.9220Normal value (A)
2002-12102.5656Normal value (A)
2002-11102.8701Normal value (A)
2002-10103.7581Normal value (A)
2002-09104.4933Normal value (A)
2002-08104.8908Normal value (A)
2002-07104.0764Normal value (A)
2002-06105.2984Normal value (A)
2002-05106.8934Normal value (A)
2002-04108.3702Normal value (A)
2002-03108.9903Normal value (A)
2002-02108.7789Normal value (A)
2002-01108.4438Normal value (A)
2001-12109.3611Normal value (A)
2001-11110.1235Normal value (A)
2001-10109.6106Normal value (A)
2001-09109.3468Normal value (A)
2001-08109.2790Normal value (A)
2001-07111.0849Normal value (A)
2001-06111.4898Normal value (A)
2001-05110.1362Normal value (A)
2001-04108.9658Normal value (A)
2001-03108.3521Normal value (A)
2001-02107.9705Normal value (A)
2001-01106.8805Normal value (A)
2000-12109.0900Normal value (A)
2000-11112.2182Normal value (A)
2000-10113.1217Normal value (A)
2000-09112.6820Normal value (A)
2000-08111.0011Normal value (A)
2000-07109.0872Normal value (A)
2000-06108.8494Normal value (A)
2000-05111.0028Normal value (A)
2000-04109.4225Normal value (A)
2000-03107.9745Normal value (A)
2000-02106.3760Normal value (A)
2000-01105.6110Normal value (A)
1999-12106.0146Normal value (A)
1999-11104.5412Normal value (A)
1999-10103.2656Normal value (A)
1999-09103.2677Normal value (A)
1999-08101.7534Normal value (A)
1999-07101.7583Normal value (A)
1999-06102.2908Normal value (A)
1999-05101.7044Normal value (A)
1999-04101.5708Normal value (A)
1999-03100.9759Normal value (A)
1999-02100.3136Normal value (A)
1999-0198.7409Normal value (A)
1998-1298.2095Normal value (A)
1998-1198.1003Normal value (A)
1998-1097.0918Normal value (A)
1998-0996.9891Normal value (A)
1998-0897.6607Normal value (A)
1998-0797.8971Normal value (A)
1998-0697.8685Normal value (A)
1998-0597.7719Normal value (A)
1998-0498.9079Normal value (A)
1998-0399.6412Normal value (A)
1998-0299.8873Normal value (A)
1998-0199.5451Normal value (A)
1997-1298.5042Normal value (A)
1997-1197.5333Normal value (A)
1997-1097.7016Normal value (A)
1997-0998.2583Normal value (A)
1997-0899.7342Normal value (A)
1997-0799.3114Normal value (A)
1997-0697.9591Normal value (A)
1997-0596.7731Normal value (A)
1997-0496.1315Normal value (A)
1997-0396.0235Normal value (A)
1997-0295.3715Normal value (A)
1997-0194.1230Normal value (A)
1996-1293.2547Normal value (A)
1996-1192.4089Normal value (A)
1996-1092.1459Normal value (A)
1996-0992.1428Normal value (A)
1996-0891.8492Normal value (A)
1996-0792.0119Normal value (A)
1996-0692.4756Normal value (A)
1996-0592.9226Normal value (A)
1996-0492.2494Normal value (A)
1996-0391.9178Normal value (A)
1996-0291.7986Normal value (A)
1996-0191.5865Normal value (A)
1995-1291.6436Normal value (A)
1995-1191.1885Normal value (A)
1995-1091.6421Normal value (A)
1995-0992.6016Normal value (A)
1995-0893.7661Normal value (A)
1995-0794.3590Normal value (A)
1995-0695.2151Normal value (A)
1995-0595.3400Normal value (A)
1995-0495.6177Normal value (A)
1995-0394.2212Normal value (A)
1995-0294.1641Normal value (A)
1995-0194.3674Normal value (A)
1994-1294.9353Normal value (A)
1994-1194.5992Normal value (A)
1994-1093.8988Normal value (A)
1994-0994.8386Normal value (A)
1994-0895.2595Normal value (A)
1994-0795.5240Normal value (A)
1994-0695.6912Normal value (A)
1994-0595.7820Normal value (A)
1994-0496.4530Normal value (A)
1994-0396.1032Normal value (A)
1994-0296.1865Normal value (A)
1994-0194.3314Normal value (A)
1993-1292.4536Normal value (A)
1993-1190.7161Normal value (A)
1993-1088.8838Normal value (A)
1993-0986.5919Normal value (A)
1993-0885.8453Normal value (A)
1993-0784.2649Normal value (A)
1993-0682.1630Normal value (A)
1993-0580.0857Normal value (A)
1993-0479.2260Normal value (A)
1993-0375.0569Normal value (A)
1993-0265.3674Normal value (A)
1993-0161.7142Normal value (A)