Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.LUF.NRC0.A
Title CPI deflated HCI-19+euro area countries/Luxembourg franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2020-08109.5067Provisional value (P)
2020-07108.7998Provisional value (P)
2020-06107.9700Normal value (A)
2020-05106.6257Normal value (A)
2020-04106.7474Normal value (A)
2020-03107.9028Normal value (A)
2020-02107.5316Normal value (A)
2020-01108.2783Normal value (A)
2019-12107.8511Normal value (A)
2019-11107.9638Normal value (A)
2019-10108.3077Normal value (A)
2019-09108.4176Normal value (A)
2019-08108.8150Normal value (A)
2019-07108.7274Normal value (A)
2019-06108.6901Normal value (A)
2019-05108.8500Normal value (A)
2019-04108.2482Normal value (A)
2019-03108.3438Normal value (A)
2019-02108.4882Normal value (A)
2019-01108.5984Normal value (A)
2018-12108.8337Normal value (A)
2018-11109.1629Normal value (A)
2018-10109.5556Normal value (A)
2018-09109.7939Normal value (A)
2018-08109.3300Normal value (A)
2018-07109.4373Normal value (A)
2018-06109.0691Normal value (A)
2018-05109.1091Normal value (A)
2018-04109.5027Normal value (A)
2018-03109.3698Normal value (A)
2018-02109.2825Normal value (A)
2018-01109.4147Normal value (A)
2017-12109.0292Normal value (A)
2017-11108.9674Normal value (A)
2017-10109.2279Normal value (A)
2017-09109.2079Normal value (A)
2017-08109.2588Normal value (A)
2017-07108.3336Normal value (A)
2017-06107.6573Normal value (A)
2017-05107.1985Normal value (A)
2017-04106.4046Normal value (A)
2017-03106.5289Normal value (A)
2017-02106.2423Normal value (A)
2017-01106.5661Normal value (A)
2016-12106.1724Normal value (A)
2016-11106.5139Normal value (A)
2016-10107.1395Normal value (A)
2016-09106.7697Normal value (A)
2016-08106.4234Normal value (A)
2016-07106.2516Normal value (A)
2016-06106.0534Normal value (A)
2016-05105.9717Normal value (A)
2016-04105.6626Normal value (A)
2016-03105.1911Normal value (A)
2016-02105.4716Normal value (A)
2016-01104.8734Normal value (A)
2015-12104.6111Normal value (A)
2015-11104.2135Normal value (A)
2015-10105.4402Normal value (A)
2015-09105.7922Normal value (A)
2015-08105.4179Normal value (A)
2015-07104.8765Normal value (A)
2015-06105.5304Normal value (A)
2015-05105.0920Normal value (A)
2015-04103.9924Normal value (A)
2015-03104.3555Normal value (A)
2015-02105.3872Normal value (A)
2015-01105.9155Normal value (A)
2014-12107.8818Normal value (A)
2014-11108.6242Normal value (A)
2014-10109.0222Normal value (A)
2014-09109.6629Normal value (A)
2014-08110.4680Normal value (A)
2014-07111.0083Normal value (A)
2014-06111.2341Normal value (A)
2014-05111.5856Normal value (A)
2014-04111.8243Normal value (A)
2014-03111.6945Normal value (A)
2014-02111.2629Normal value (A)
2014-01111.4161Normal value (A)
2013-12111.7366Normal value (A)
2013-11111.1561Normal value (A)
2013-10111.5447Normal value (A)
2013-09111.4973Normal value (A)
2013-08111.3524Normal value (A)
2013-07110.6833Normal value (A)
2013-06110.8412Normal value (A)
2013-05110.0615Normal value (A)
2013-04110.4438Normal value (A)
2013-03110.2563Normal value (A)
2013-02110.9050Normal value (A)
2013-01109.8339Normal value (A)
2012-12109.2068Normal value (A)
2012-11108.8771Normal value (A)
2012-10109.2594Normal value (A)
2012-09109.1066Normal value (A)
2012-08107.8721Normal value (A)
2012-07107.7245Normal value (A)
2012-06108.4487Normal value (A)
2012-05108.8768Normal value (A)
2012-04109.6391Normal value (A)
2012-03109.5709Normal value (A)
2012-02109.4372Normal value (A)
2012-01108.8857Normal value (A)
2011-12109.7914Normal value (A)
2011-11110.6277Normal value (A)
2011-10110.7378Normal value (A)
2011-09110.7022Normal value (A)
2011-08110.9181Normal value (A)
2011-07110.9323Normal value (A)
2011-06111.6903Normal value (A)
2011-05111.8382Normal value (A)
2011-04112.3695Normal value (A)
2011-03111.4505Normal value (A)
2011-02110.2371Normal value (A)
2011-01109.5838Normal value (A)
2010-12109.5504Normal value (A)
2010-11110.4687Normal value (A)
2010-10111.1686Normal value (A)
2010-09109.5665Normal value (A)
2010-08109.4971Normal value (A)
2010-07109.8877Normal value (A)
2010-06108.5270Normal value (A)
2010-05109.7484Normal value (A)
2010-04110.9335Normal value (A)
2010-03111.5207Normal value (A)
2010-02111.2077Normal value (A)
2010-01112.3779Normal value (A)
2009-12113.4545Normal value (A)
2009-11114.0160Normal value (A)
2009-10113.6637Normal value (A)
2009-09113.5019Normal value (A)
2009-08113.0098Normal value (A)
2009-07112.8183Normal value (A)
2009-06112.6216Normal value (A)
2009-05111.7277Normal value (A)
2009-04111.1885Normal value (A)
2009-03110.9392Normal value (A)
2009-02110.0090Normal value (A)
2009-01110.1265Normal value (A)
2008-12110.9303Normal value (A)
2008-11109.2098Normal value (A)
2008-10110.3847Normal value (A)
2008-09112.4411Normal value (A)
2008-08113.2016Normal value (A)
2008-07115.0320Normal value (A)
2008-06114.5545Normal value (A)
2008-05114.4156Normal value (A)
2008-04113.9469Normal value (A)
2008-03113.1203Normal value (A)
2008-02111.5944Normal value (A)
2008-01112.1582Normal value (A)
2007-12112.0476Normal value (A)
2007-11111.6522Normal value (A)
2007-10111.2388Normal value (A)
2007-09110.5972Normal value (A)
2007-08110.2622Normal value (A)
2007-07110.5858Normal value (A)
2007-06110.3506Normal value (A)
2007-05110.4932Normal value (A)
2007-04110.1189Normal value (A)
2007-03109.4050Normal value (A)
2007-02108.6404Normal value (A)
2007-01108.6145Normal value (A)
2006-12108.5191Normal value (A)
2006-11108.1933Normal value (A)
2006-10107.9531Normal value (A)
2006-09108.6704Normal value (A)
2006-08109.2074Normal value (A)
2006-07109.1235Normal value (A)
2006-06108.9084Normal value (A)
2006-05108.7367Normal value (A)
2006-04108.0248Normal value (A)
2006-03107.4545Normal value (A)
2006-02107.0772Normal value (A)
2006-01106.9598Normal value (A)
2005-12106.5502Normal value (A)
2005-11106.8729Normal value (A)
2005-10108.1309Normal value (A)
2005-09107.5949Normal value (A)
2005-08107.6553Normal value (A)
2005-07107.2853Normal value (A)
2005-06106.4335Normal value (A)
2005-05107.6338Normal value (A)
2005-04107.4880Normal value (A)
2005-03107.2171Normal value (A)
2005-02106.9661Normal value (A)
2005-01106.7449Normal value (A)
2004-12107.3261Normal value (A)
2004-11107.0571Normal value (A)
2004-10106.2101Normal value (A)
2004-09105.6863Normal value (A)
2004-08105.4525Normal value (A)
2004-07105.5325Normal value (A)
2004-06105.2568Normal value (A)
2004-05105.0341Normal value (A)
2004-04104.5168Normal value (A)
2004-03104.8449Normal value (A)
2004-02105.6925Normal value (A)
2004-01105.5981Normal value (A)
2003-12105.0197Normal value (A)
2003-11103.9813Normal value (A)
2003-10103.5899Normal value (A)
2003-09103.6434Normal value (A)
2003-08103.2525Normal value (A)
2003-07103.4751Normal value (A)
2003-06103.7169Normal value (A)
2003-05103.6498Normal value (A)
2003-04102.5165Normal value (A)
2003-03102.1390Normal value (A)
2003-02101.6642Normal value (A)
2003-01101.3516Normal value (A)
2002-12100.6276Normal value (A)
2002-11100.5163Normal value (A)
2002-10100.0536Normal value (A)
2002-0999.7135Normal value (A)
2002-0899.5468Normal value (A)
2002-0799.8325Normal value (A)
2002-0699.3488Normal value (A)
2002-0598.2806Normal value (A)
2002-0497.5246Normal value (A)
2002-0397.0797Normal value (A)
2002-0297.1879Normal value (A)
2002-0197.2792Normal value (A)
2001-1297.7784Normal value (A)
2001-1197.8408Normal value (A)
2001-1098.1944Normal value (A)
2001-0998.1691Normal value (A)
2001-0898.1676Normal value (A)
2001-0797.5434Normal value (A)
2001-0697.7284Normal value (A)
2001-0598.0303Normal value (A)
2001-0498.0096Normal value (A)
2001-0398.2697Normal value (A)
2001-0298.0270Normal value (A)
2001-0198.3207Normal value (A)
2000-1298.2831Normal value (A)
2000-1197.2123Normal value (A)
2000-1096.9666Normal value (A)
2000-0997.1699Normal value (A)
2000-0897.5793Normal value (A)
2000-0798.6708Normal value (A)
2000-0699.1454Normal value (A)
2000-0597.2874Normal value (A)
2000-0498.0725Normal value (A)
2000-0397.9039Normal value (A)
2000-0298.1557Normal value (A)
2000-0198.6907Normal value (A)
1999-1298.4073Normal value (A)
1999-1198.7607Normal value (A)
1999-1099.4387Normal value (A)
1999-0999.0574Normal value (A)
1999-0899.3227Normal value (A)
1999-0798.8486Normal value (A)
1999-0699.0590Normal value (A)
1999-0599.6212Normal value (A)
1999-0499.5338Normal value (A)
1999-0399.6286Normal value (A)
1999-02100.1565Normal value (A)
1999-01100.2300Normal value (A)
1998-12101.2367Normal value (A)
1998-11101.2864Normal value (A)
1998-10101.6874Normal value (A)
1998-09101.3002Normal value (A)
1998-08100.7358Normal value (A)
1998-07100.3880Normal value (A)
1998-06100.3258Normal value (A)
1998-05100.4262Normal value (A)
1998-0499.5825Normal value (A)
1998-0399.6233Normal value (A)
1998-0299.6738Normal value (A)
1998-0199.9878Normal value (A)
1997-12100.1479Normal value (A)
1997-11100.3810Normal value (A)
1997-10100.3007Normal value (A)
1997-0999.6911Normal value (A)
1997-0898.8253Normal value (A)
1997-0799.1646Normal value (A)
1997-06100.2280Normal value (A)
1997-05100.7030Normal value (A)
1997-04100.9892Normal value (A)
1997-03101.3945Normal value (A)
1997-02101.6693Normal value (A)
1997-01102.0271Normal value (A)
1996-12102.6511Normal value (A)
1996-11103.3147Normal value (A)
1996-10102.9401Normal value (A)
1996-09103.6063Normal value (A)
1996-08104.3241Normal value (A)
1996-07103.8870Normal value (A)
1996-06103.6228Normal value (A)
1996-05103.6057Normal value (A)
1996-04104.3161Normal value (A)
1996-03104.9410Normal value (A)
1996-02105.5064Normal value (A)
1996-01105.7471Normal value (A)
1995-12106.2543Normal value (A)
1995-11106.7247Normal value (A)
1995-10107.0048Normal value (A)
1995-09105.9664Normal value (A)
1995-08106.3417Normal value (A)
1995-07107.8081Normal value (A)
1995-06107.9121Normal value (A)
1995-05107.9462Normal value (A)
1995-04108.8312Normal value (A)
1995-03108.5305Normal value (A)
1995-02106.5557Normal value (A)
1995-01105.8331Normal value (A)
1994-12105.0338Normal value (A)
1994-11105.0960Normal value (A)
1994-10105.0938Normal value (A)
1994-09104.7975Normal value (A)
1994-08104.6685Normal value (A)
1994-07104.5887Normal value (A)
1994-06103.7319Normal value (A)
1994-05103.5229Normal value (A)
1994-04102.9549Normal value (A)
1994-03103.1419Normal value (A)
1994-02102.4415Normal value (A)
1994-01101.7956Normal value (A)
1993-12102.1550Normal value (A)
1993-11101.0198Normal value (A)
1993-10100.0604Normal value (A)
1993-09101.2223Normal value (A)
1993-08101.2996Normal value (A)
1993-07102.5562Normal value (A)
1993-06103.4288Normal value (A)
1993-05104.1430Normal value (A)
1993-04104.6790Normal value (A)
1993-03104.4332Normal value (A)
1993-02104.3483Normal value (A)
1993-01104.2118Normal value (A)