Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.ITL.NRC0.A
Title CPI deflated HCI-19+euro area countries/Italian lira
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2020-1297.1370Provisional value (P)
2020-1196.6315Provisional value (P)
2020-1096.7477Provisional value (P)
2020-0996.1835Normal value (A)
2020-0896.9289Normal value (A)
2020-0797.4288Normal value (A)
2020-0696.0955Normal value (A)
2020-0595.7782Normal value (A)
2020-0495.7701Normal value (A)
2020-0396.1290Normal value (A)
2020-0294.6527Normal value (A)
2020-0195.2329Normal value (A)
2019-1295.5343Normal value (A)
2019-1195.6632Normal value (A)
2019-1096.0900Normal value (A)
2019-0996.1048Normal value (A)
2019-0896.5897Normal value (A)
2019-0796.3917Normal value (A)
2019-0696.8083Normal value (A)
2019-0596.6318Normal value (A)
2019-0496.3795Normal value (A)
2019-0396.9948Normal value (A)
2019-0297.3660Normal value (A)
2019-0197.7005Normal value (A)
2018-1297.7695Normal value (A)
2018-1197.8757Normal value (A)
2018-1098.1313Normal value (A)
2018-0998.3282Normal value (A)
2018-0898.3199Normal value (A)
2018-0798.7750Normal value (A)
2018-0697.9393Normal value (A)
2018-0597.9945Normal value (A)
2018-0498.7953Normal value (A)
2018-0399.2435Normal value (A)
2018-0299.0821Normal value (A)
2018-0199.2272Normal value (A)
2017-1298.6415Normal value (A)
2017-1198.5269Normal value (A)
2017-1098.6709Normal value (A)
2017-0999.0579Normal value (A)
2017-0899.0263Normal value (A)
2017-0798.2764Normal value (A)
2017-0697.7937Normal value (A)
2017-0597.5391Normal value (A)
2017-0496.6879Normal value (A)
2017-0396.9870Normal value (A)
2017-0296.8197Normal value (A)
2017-0196.6264Normal value (A)
2016-1296.4562Normal value (A)
2016-1196.9547Normal value (A)
2016-1097.3279Normal value (A)
2016-0997.4185Normal value (A)
2016-0897.2658Normal value (A)
2016-0797.0755Normal value (A)
2016-0696.9489Normal value (A)
2016-0597.2122Normal value (A)
2016-0497.0664Normal value (A)
2016-0396.9495Normal value (A)
2016-0297.4568Normal value (A)
2016-0197.0167Normal value (A)
2015-1296.5300Normal value (A)
2015-1195.9154Normal value (A)
2015-1097.4477Normal value (A)
2015-0997.1855Normal value (A)
2015-0896.6738Normal value (A)
2015-0795.7868Normal value (A)
2015-0696.3618Normal value (A)
2015-0596.0502Normal value (A)
2015-0495.1491Normal value (A)
2015-0395.7999Normal value (A)
2015-0297.3192Normal value (A)
2015-0198.1073Normal value (A)
2014-12100.3457Normal value (A)
2014-11100.2826Normal value (A)
2014-10100.2079Normal value (A)
2014-09100.4697Normal value (A)
2014-08101.3048Normal value (A)
2014-07101.7733Normal value (A)
2014-06102.0747Normal value (A)
2014-05102.7206Normal value (A)
2014-04103.0712Normal value (A)
2014-03103.2994Normal value (A)
2014-02102.7353Normal value (A)
2014-01102.8384Normal value (A)
2013-12103.0809Normal value (A)
2013-11102.5217Normal value (A)
2013-10102.7538Normal value (A)
2013-09102.4490Normal value (A)
2013-08102.6869Normal value (A)
2013-07102.2980Normal value (A)
2013-06102.3227Normal value (A)
2013-05101.7352Normal value (A)
2013-04101.8074Normal value (A)
2013-03101.7576Normal value (A)
2013-02102.5362Normal value (A)
2013-01102.1564Normal value (A)
2012-12101.4842Normal value (A)
2012-11100.8218Normal value (A)
2012-10101.0122Normal value (A)
2012-09100.9278Normal value (A)
2012-0899.9210Normal value (A)
2012-07100.2154Normal value (A)
2012-06100.8302Normal value (A)
2012-05101.0867Normal value (A)
2012-04101.7081Normal value (A)
2012-03101.7391Normal value (A)
2012-02101.6315Normal value (A)
2012-01101.1054Normal value (A)
2011-12101.9498Normal value (A)
2011-11102.8030Normal value (A)
2011-10102.9957Normal value (A)
2011-09102.3244Normal value (A)
2011-08102.7868Normal value (A)
2011-07102.6921Normal value (A)
2011-06102.9733Normal value (A)
2011-05103.1350Normal value (A)
2011-04103.6001Normal value (A)
2011-03102.6834Normal value (A)
2011-02102.2668Normal value (A)
2011-01101.7951Normal value (A)
2010-12101.6799Normal value (A)
2010-11102.8956Normal value (A)
2010-10103.6904Normal value (A)
2010-09102.0882Normal value (A)
2010-08101.9801Normal value (A)
2010-07102.0322Normal value (A)
2010-06101.0437Normal value (A)
2010-05102.0813Normal value (A)
2010-04103.5897Normal value (A)
2010-03104.1387Normal value (A)
2010-02104.4338Normal value (A)
2010-01105.7905Normal value (A)
2009-12106.9943Normal value (A)
2009-11107.4666Normal value (A)
2009-10107.5415Normal value (A)
2009-09107.1714Normal value (A)
2009-08106.4791Normal value (A)
2009-07106.4553Normal value (A)
2009-06106.7406Normal value (A)
2009-05106.2573Normal value (A)
2009-04105.8621Normal value (A)
2009-03106.2557Normal value (A)
2009-02105.1374Normal value (A)
2009-01105.4140Normal value (A)
2008-12105.8777Normal value (A)
2008-11103.4636Normal value (A)
2008-10103.7872Normal value (A)
2008-09105.0055Normal value (A)
2008-08105.9668Normal value (A)
2008-07106.6780Normal value (A)
2008-06106.6666Normal value (A)
2008-05106.8937Normal value (A)
2008-04107.1023Normal value (A)
2008-03106.8358Normal value (A)
2008-02105.7743Normal value (A)
2008-01105.9459Normal value (A)
2007-12105.5982Normal value (A)
2007-11105.4464Normal value (A)
2007-10105.0229Normal value (A)
2007-09104.6268Normal value (A)
2007-08104.1781Normal value (A)
2007-07104.5089Normal value (A)
2007-06104.2434Normal value (A)
2007-05104.4363Normal value (A)
2007-04104.3392Normal value (A)
2007-03104.1875Normal value (A)
2007-02104.2393Normal value (A)
2007-01103.8345Normal value (A)
2006-12104.1996Normal value (A)
2006-11103.9012Normal value (A)
2006-10103.7020Normal value (A)
2006-09104.0246Normal value (A)
2006-08103.7457Normal value (A)
2006-07103.9524Normal value (A)
2006-06103.5915Normal value (A)
2006-05103.5096Normal value (A)
2006-04103.1040Normal value (A)
2006-03102.6227Normal value (A)
2006-02102.2816Normal value (A)
2006-01102.6723Normal value (A)
2005-12102.3206Normal value (A)
2005-11102.3826Normal value (A)
2005-10102.5909Normal value (A)
2005-09102.5268Normal value (A)
2005-08103.1058Normal value (A)
2005-07103.0893Normal value (A)
2005-06102.8882Normal value (A)
2005-05104.2460Normal value (A)
2005-04104.6026Normal value (A)
2005-03104.7332Normal value (A)
2005-02104.5752Normal value (A)
2005-01105.0163Normal value (A)
2004-12105.6324Normal value (A)
2004-11104.9165Normal value (A)
2004-10104.1529Normal value (A)
2004-09103.9025Normal value (A)
2004-08103.7171Normal value (A)
2004-07103.8760Normal value (A)
2004-06103.6976Normal value (A)
2004-05103.5163Normal value (A)
2004-04103.4270Normal value (A)
2004-03104.2770Normal value (A)
2004-02105.3164Normal value (A)
2004-01105.0606Normal value (A)
2003-12104.8513Normal value (A)
2003-11103.5015Normal value (A)
2003-10103.3609Normal value (A)
2003-09102.5087Normal value (A)
2003-08102.5667Normal value (A)
2003-07103.2068Normal value (A)
2003-06103.5657Normal value (A)
2003-05103.2828Normal value (A)
2003-04101.2962Normal value (A)
2003-03100.5820Normal value (A)
2003-02100.1237Normal value (A)
2003-0199.7140Normal value (A)
2002-1298.6071Normal value (A)
2002-1198.1235Normal value (A)
2002-1097.4861Normal value (A)
2002-0997.3698Normal value (A)
2002-0897.2642Normal value (A)
2002-0797.4101Normal value (A)
2002-0696.6038Normal value (A)
2002-0595.2894Normal value (A)
2002-0494.4123Normal value (A)
2002-0394.2778Normal value (A)
2002-0294.3965Normal value (A)
2002-0194.5116Normal value (A)
2001-1294.6413Normal value (A)
2001-1194.3138Normal value (A)
2001-1094.8004Normal value (A)
2001-0994.7630Normal value (A)
2001-0894.5931Normal value (A)
2001-0793.2330Normal value (A)
2001-0692.7535Normal value (A)
2001-0593.3800Normal value (A)
2001-0494.3367Normal value (A)
2001-0394.8945Normal value (A)
2001-0295.2141Normal value (A)
2001-0195.6174Normal value (A)
2000-1294.1515Normal value (A)
2000-1192.6187Normal value (A)
2000-1092.3397Normal value (A)
2000-0992.7624Normal value (A)
2000-0893.6801Normal value (A)
2000-0794.7943Normal value (A)
2000-0695.2310Normal value (A)
2000-0593.7788Normal value (A)
2000-0494.4698Normal value (A)
2000-0395.1214Normal value (A)
2000-0295.6277Normal value (A)
2000-0196.1888Normal value (A)
1999-1296.2104Normal value (A)
1999-1197.2013Normal value (A)
1999-1098.2723Normal value (A)
1999-0997.6602Normal value (A)
1999-0898.2332Normal value (A)
1999-0797.8506Normal value (A)
1999-0697.7935Normal value (A)
1999-0598.5277Normal value (A)
1999-0498.6641Normal value (A)
1999-0399.3818Normal value (A)
1999-0299.9284Normal value (A)
1999-01100.6829Normal value (A)
1998-12101.1993Normal value (A)
1998-11101.0171Normal value (A)
1998-10101.9321Normal value (A)
1998-09101.2693Normal value (A)
1998-0899.9906Normal value (A)
1998-0799.4119Normal value (A)
1998-0699.7528Normal value (A)
1998-0599.6895Normal value (A)
1998-0498.4243Normal value (A)
1998-0398.4704Normal value (A)
1998-0298.5488Normal value (A)
1998-0198.8890Normal value (A)
1997-1299.5873Normal value (A)
1997-1199.5701Normal value (A)
1997-1098.9108Normal value (A)
1997-0998.5735Normal value (A)
1997-0897.4190Normal value (A)
1997-0798.2673Normal value (A)
1997-0699.1108Normal value (A)
1997-0599.1641Normal value (A)
1997-0499.1080Normal value (A)
1997-0398.6546Normal value (A)
1997-02100.0609Normal value (A)
1997-01102.1718Normal value (A)
1996-12102.4144Normal value (A)
1996-11101.5471Normal value (A)
1996-10101.6659Normal value (A)
1996-09101.3061Normal value (A)
1996-08100.6267Normal value (A)
1996-07100.6189Normal value (A)
1996-06100.6293Normal value (A)
1996-0599.6957Normal value (A)
1996-0498.0217Normal value (A)
1996-0396.9364Normal value (A)
1996-0296.0965Normal value (A)
1996-0194.9924Normal value (A)
1995-1293.3509Normal value (A)
1995-1192.2154Normal value (A)
1995-1091.3183Normal value (A)
1995-0992.4820Normal value (A)
1995-0891.8137Normal value (A)
1995-0788.9837Normal value (A)
1995-0687.4813Normal value (A)
1995-0587.0003Normal value (A)
1995-0482.6762Normal value (A)
1995-0385.0976Normal value (A)
1995-0292.1660Normal value (A)
1995-0193.3299Normal value (A)
1994-1293.5249Normal value (A)
1994-1194.6687Normal value (A)
1994-1095.7325Normal value (A)
1994-0995.9817Normal value (A)
1994-0895.6685Normal value (A)
1994-0796.9783Normal value (A)
1994-0697.6469Normal value (A)
1994-0599.0664Normal value (A)
1994-0498.5474Normal value (A)
1994-0395.8998Normal value (A)
1994-0296.3645Normal value (A)
1994-0196.1100Normal value (A)
1993-1294.6045Normal value (A)
1993-1195.7339Normal value (A)
1993-1097.5521Normal value (A)
1993-0998.4624Normal value (A)
1993-0898.9103Normal value (A)
1993-07100.2763Normal value (A)
1993-06102.6002Normal value (A)
1993-05101.9514Normal value (A)
1993-0497.9188Normal value (A)
1993-0396.7498Normal value (A)
1993-0299.7494Normal value (A)
1993-01101.8341Normal value (A)