Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.ITL.NN00.A
Title HCI-19+euro area countries/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2020-08100.1661Normal value (A)
2020-0799.5925Normal value (A)
2020-0699.2360Normal value (A)
2020-0598.5024Normal value (A)
2020-0498.3867Normal value (A)
2020-0398.7763Normal value (A)
2020-0297.6228Normal value (A)
2020-0197.9598Normal value (A)
2019-1298.2003Normal value (A)
2019-1198.1887Normal value (A)
2019-1098.4564Normal value (A)
2019-0998.4670Normal value (A)
2019-0898.8148Normal value (A)
2019-0798.5848Normal value (A)
2019-0698.7930Normal value (A)
2019-0598.5462Normal value (A)
2019-0498.2961Normal value (A)
2019-0398.3794Normal value (A)
2019-0298.6236Normal value (A)
2019-0198.8294Normal value (A)
2018-1299.0527Normal value (A)
2018-1199.0292Normal value (A)
2018-1099.3067Normal value (A)
2018-0999.5831Normal value (A)
2018-0899.3568Normal value (A)
2018-0799.5237Normal value (A)
2018-0698.9448Normal value (A)
2018-0599.0785Normal value (A)
2018-0499.8204Normal value (A)
2018-0399.9477Normal value (A)
2018-0299.8824Normal value (A)
2018-0199.7895Normal value (A)
2017-1299.4280Normal value (A)
2017-1199.2707Normal value (A)
2017-1099.2994Normal value (A)
2017-0999.4898Normal value (A)
2017-0899.4696Normal value (A)
2017-0798.7257Normal value (A)
2017-0698.0515Normal value (A)
2017-0597.6737Normal value (A)
2017-0496.7337Normal value (A)
2017-0396.8351Normal value (A)
2017-0296.5686Normal value (A)
2017-0196.7823Normal value (A)
2016-1296.6765Normal value (A)
2016-1197.1233Normal value (A)
2016-1097.4544Normal value (A)
2016-0997.4416Normal value (A)
2016-0897.3716Normal value (A)
2016-0797.1842Normal value (A)
2016-0697.1513Normal value (A)
2016-0597.3076Normal value (A)
2016-0497.1979Normal value (A)
2016-0396.7719Normal value (A)
2016-0297.0767Normal value (A)
2016-0196.5009Normal value (A)
2015-1295.9698Normal value (A)
2015-1195.2750Normal value (A)
2015-1096.5636Normal value (A)
2015-0996.6410Normal value (A)
2015-0896.2104Normal value (A)
2015-0795.3708Normal value (A)
2015-0695.8672Normal value (A)
2015-0595.5005Normal value (A)
2015-0494.5679Normal value (A)
2015-0395.0384Normal value (A)
2015-0296.4050Normal value (A)
2015-0197.3592Normal value (A)
2014-1299.3617Normal value (A)
2014-1199.3869Normal value (A)
2014-1099.5256Normal value (A)
2014-0999.9449Normal value (A)
2014-08100.7640Normal value (A)
2014-07101.1431Normal value (A)
2014-06101.3603Normal value (A)
2014-05101.7804Normal value (A)
2014-04102.0873Normal value (A)
2014-03102.1524Normal value (A)
2014-02101.6201Normal value (A)
2014-01101.5543Normal value (A)
2013-12101.7355Normal value (A)
2013-11101.2016Normal value (A)
2013-10101.3815Normal value (A)
2013-09100.9305Normal value (A)
2013-08101.0149Normal value (A)
2013-07100.6433Normal value (A)
2013-06100.7156Normal value (A)
2013-05100.1756Normal value (A)
2013-04100.1572Normal value (A)
2013-03100.0887Normal value (A)
2013-02100.8432Normal value (A)
2013-01100.2958Normal value (A)
2012-1299.5594Normal value (A)
2012-1198.8759Normal value (A)
2012-1099.1867Normal value (A)
2012-0998.9137Normal value (A)
2012-0897.9442Normal value (A)
2012-0797.9643Normal value (A)
2012-0698.7763Normal value (A)
2012-0599.2058Normal value (A)
2012-0499.8840Normal value (A)
2012-03100.0595Normal value (A)
2012-0299.9810Normal value (A)
2012-0199.5902Normal value (A)
2011-12100.4640Normal value (A)
2011-11101.3136Normal value (A)
2011-10101.5351Normal value (A)
2011-09101.4226Normal value (A)
2011-08101.8782Normal value (A)
2011-07102.0280Normal value (A)
2011-06102.4978Normal value (A)
2011-05102.5128Normal value (A)
2011-04103.0153Normal value (A)
2011-03102.2268Normal value (A)
2011-02101.4860Normal value (A)
2011-01100.9373Normal value (A)
2010-12101.0014Normal value (A)
2010-11102.0818Normal value (A)
2010-10102.6504Normal value (A)
2010-09100.9824Normal value (A)
2010-08100.8565Normal value (A)
2010-07100.9527Normal value (A)
2010-06100.0799Normal value (A)
2010-05101.0723Normal value (A)
2010-04102.6176Normal value (A)
2010-03103.1726Normal value (A)
2010-02103.5531Normal value (A)
2010-01104.8089Normal value (A)
2009-12105.7993Normal value (A)
2009-11106.2859Normal value (A)
2009-10106.3348Normal value (A)
2009-09105.8239Normal value (A)
2009-08105.3078Normal value (A)
2009-07105.2733Normal value (A)
2009-06105.3826Normal value (A)
2009-05104.8698Normal value (A)
2009-04104.5772Normal value (A)
2009-03104.9039Normal value (A)
2009-02103.9467Normal value (A)
2009-01104.3995Normal value (A)
2008-12104.4906Normal value (A)
2008-11102.3117Normal value (A)
2008-10102.7638Normal value (A)
2008-09104.2379Normal value (A)
2008-08104.9814Normal value (A)
2008-07105.9456Normal value (A)
2008-06105.9056Normal value (A)
2008-05106.0579Normal value (A)
2008-04106.3176Normal value (A)
2008-03105.8909Normal value (A)
2008-02104.7958Normal value (A)
2008-01104.9641Normal value (A)
2007-12104.7536Normal value (A)
2007-11104.7486Normal value (A)
2007-10104.1089Normal value (A)
2007-09103.6466Normal value (A)
2007-08103.1757Normal value (A)
2007-07103.2937Normal value (A)
2007-06103.0628Normal value (A)
2007-05103.2645Normal value (A)
2007-04103.2739Normal value (A)
2007-03102.8711Normal value (A)
2007-02102.6023Normal value (A)
2007-01102.4171Normal value (A)
2006-12102.7065Normal value (A)
2006-11102.2841Normal value (A)
2006-10102.0360Normal value (A)
2006-09102.2990Normal value (A)
2006-08102.3854Normal value (A)
2006-07102.3579Normal value (A)
2006-06102.2235Normal value (A)
2006-05102.1319Normal value (A)
2006-04101.6628Normal value (A)
2006-03101.2014Normal value (A)
2006-02100.8614Normal value (A)
2006-01101.2195Normal value (A)
2005-12100.9126Normal value (A)
2005-11100.9171Normal value (A)
2005-10101.2362Normal value (A)
2005-09101.3931Normal value (A)
2005-08101.6264Normal value (A)
2005-07101.4554Normal value (A)
2005-06101.2946Normal value (A)
2005-05102.4747Normal value (A)
2005-04102.9145Normal value (A)
2005-03103.2736Normal value (A)
2005-02102.9729Normal value (A)
2005-01103.3618Normal value (A)
2004-12103.8732Normal value (A)
2004-11103.3474Normal value (A)
2004-10102.8178Normal value (A)
2004-09102.3368Normal value (A)
2004-08102.1858Normal value (A)
2004-07102.2710Normal value (A)
2004-06102.0743Normal value (A)
2004-05102.1213Normal value (A)
2004-04101.8647Normal value (A)
2004-03102.5708Normal value (A)
2004-02103.3965Normal value (A)
2004-01103.4513Normal value (A)
2003-12102.9258Normal value (A)
2003-11101.6391Normal value (A)
2003-10101.6069Normal value (A)
2003-09100.8022Normal value (A)
2003-08100.8120Normal value (A)
2003-07101.3350Normal value (A)
2003-06101.9094Normal value (A)
2003-05101.6844Normal value (A)
2003-0499.9653Normal value (A)
2003-0399.7052Normal value (A)
2003-0299.3528Normal value (A)
2003-0198.7622Normal value (A)
2002-1297.6545Normal value (A)
2002-1197.1622Normal value (A)
2002-1096.7412Normal value (A)
2002-0996.6037Normal value (A)
2002-0896.5794Normal value (A)
2002-0796.8655Normal value (A)
2002-0696.1532Normal value (A)
2002-0595.0816Normal value (A)
2002-0494.2474Normal value (A)
2002-0394.0670Normal value (A)
2002-0293.9894Normal value (A)
2002-0194.3715Normal value (A)
2001-1294.4944Normal value (A)
2001-1194.2393Normal value (A)
2001-1094.8650Normal value (A)
2001-0994.9512Normal value (A)
2001-0894.7178Normal value (A)
2001-0793.4214Normal value (A)
2001-0693.0470Normal value (A)
2001-0593.7480Normal value (A)
2001-0494.5183Normal value (A)
2001-0394.9829Normal value (A)
2001-0295.0772Normal value (A)
2001-0195.5034Normal value (A)
2000-1293.8463Normal value (A)
2000-1192.4066Normal value (A)
2000-1092.1260Normal value (A)
2000-0992.6781Normal value (A)
2000-0893.5418Normal value (A)
2000-0794.6737Normal value (A)
2000-0694.9482Normal value (A)
2000-0593.5069Normal value (A)
2000-0494.3354Normal value (A)
2000-0394.9969Normal value (A)
2000-0295.6739Normal value (A)
2000-0196.2790Normal value (A)
1999-1296.2181Normal value (A)
1999-1197.0814Normal value (A)
1999-1098.1211Normal value (A)
1999-0997.6231Normal value (A)
1999-0898.2574Normal value (A)
1999-0797.7790Normal value (A)
1999-0697.7704Normal value (A)
1999-0598.5986Normal value (A)
1999-0498.8199Normal value (A)
1999-0399.3246Normal value (A)
1999-0299.9214Normal value (A)
1999-01100.7464Normal value (A)
1998-12101.1383Normal value (A)
1998-11101.0868Normal value (A)
1998-10101.9717Normal value (A)
1998-09101.3353Normal value (A)
1998-08100.1149Normal value (A)
1998-0799.5944Normal value (A)
1998-0699.8160Normal value (A)
1998-0599.8370Normal value (A)
1998-0498.5423Normal value (A)
1998-0398.5266Normal value (A)
1998-0298.6443Normal value (A)
1998-0199.1302Normal value (A)
1997-1299.7828Normal value (A)
1997-1199.7656Normal value (A)
1997-1099.2100Normal value (A)
1997-0999.0320Normal value (A)
1997-0897.7904Normal value (A)
1997-0798.4964Normal value (A)
1997-0699.1216Normal value (A)
1997-0599.1569Normal value (A)
1997-0499.0456Normal value (A)
1997-0398.5257Normal value (A)
1997-0299.8415Normal value (A)
1997-01101.5224Normal value (A)
1996-12101.3962Normal value (A)
1996-11100.3917Normal value (A)
1996-10100.5521Normal value (A)
1996-0999.9979Normal value (A)
1996-0899.1878Normal value (A)
1996-0799.3373Normal value (A)
1996-0699.2644Normal value (A)
1996-0598.3601Normal value (A)
1996-0496.7226Normal value (A)
1996-0395.7521Normal value (A)
1996-0294.7280Normal value (A)
1996-0193.7209Normal value (A)
1995-1292.1363Normal value (A)
1995-1191.0338Normal value (A)
1995-1090.3206Normal value (A)
1995-0991.6189Normal value (A)
1995-0891.0757Normal value (A)
1995-0788.3571Normal value (A)
1995-0687.1706Normal value (A)
1995-0587.0014Normal value (A)
1995-0482.8517Normal value (A)
1995-0385.5008Normal value (A)
1995-0293.0607Normal value (A)
1995-0194.6196Normal value (A)
1994-1294.7574Normal value (A)
1994-1196.0317Normal value (A)
1994-1097.1678Normal value (A)
1994-0997.5553Normal value (A)
1994-0897.4155Normal value (A)
1994-0798.6586Normal value (A)
1994-0699.4356Normal value (A)
1994-05100.6246Normal value (A)
1994-04100.2996Normal value (A)
1994-0397.4410Normal value (A)
1994-0297.7996Normal value (A)
1994-0197.4070Normal value (A)
1993-1296.0821Normal value (A)
1993-1197.1936Normal value (A)
1993-1098.8819Normal value (A)
1993-0999.7168Normal value (A)
1993-08100.0071Normal value (A)
1993-07101.1555Normal value (A)
1993-06103.3785Normal value (A)
1993-05102.9139Normal value (A)
1993-0498.5093Normal value (A)
1993-0397.3558Normal value (A)
1993-02100.0072Normal value (A)
1993-01101.8792Normal value (A)