Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.IEP.NN00.A
Title HCI-19+euro area countries/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2021-04103.6799Normal value (A)
2021-03103.3571Normal value (A)
2021-02103.9797Normal value (A)
2021-01104.5060Normal value (A)
2020-12104.8400Normal value (A)
2020-11103.7252Normal value (A)
2020-10103.9573Normal value (A)
2020-09104.1304Normal value (A)
2020-08104.1705Normal value (A)
2020-07103.1319Normal value (A)
2020-06102.4417Normal value (A)
2020-05101.1443Normal value (A)
2020-04100.9229Normal value (A)
2020-03101.8356Normal value (A)
2020-02100.1014Normal value (A)
2020-01100.7594Normal value (A)
2019-12100.9180Normal value (A)
2019-11100.9116Normal value (A)
2019-10101.2848Normal value (A)
2019-09101.3303Normal value (A)
2019-08102.0795Normal value (A)
2019-07101.9416Normal value (A)
2019-06102.1672Normal value (A)
2019-05101.6067Normal value (A)
2019-04101.4350Normal value (A)
2019-03101.5867Normal value (A)
2019-02101.9773Normal value (A)
2019-01102.3746Normal value (A)
2018-12102.6605Normal value (A)
2018-11102.4127Normal value (A)
2018-10102.8428Normal value (A)
2018-09103.4898Normal value (A)
2018-08103.1379Normal value (A)
2018-07103.4041Normal value (A)
2018-06102.8826Normal value (A)
2018-05103.2194Normal value (A)
2018-04104.5266Normal value (A)
2018-03104.8089Normal value (A)
2018-02104.8082Normal value (A)
2018-01104.4776Normal value (A)
2017-12103.6014Normal value (A)
2017-11103.3423Normal value (A)
2017-10103.3869Normal value (A)
2017-09103.7863Normal value (A)
2017-08103.7608Normal value (A)
2017-07102.4723Normal value (A)
2017-06101.3990Normal value (A)
2017-05100.5967Normal value (A)
2017-0499.1274Normal value (A)
2017-0399.3213Normal value (A)
2017-0298.8907Normal value (A)
2017-0199.1239Normal value (A)
2016-1298.7507Normal value (A)
2016-1199.7346Normal value (A)
2016-10100.5941Normal value (A)
2016-09100.4705Normal value (A)
2016-08100.4296Normal value (A)
2016-0799.8944Normal value (A)
2016-0699.6223Normal value (A)
2016-0599.8166Normal value (A)
2016-0499.9681Normal value (A)
2016-0399.1736Normal value (A)
2016-0299.4025Normal value (A)
2016-0198.3683Normal value (A)
2015-1297.7126Normal value (A)
2015-1196.7473Normal value (A)
2015-1098.8170Normal value (A)
2015-0998.8470Normal value (A)
2015-0898.1937Normal value (A)
2015-0797.2645Normal value (A)
2015-0698.1058Normal value (A)
2015-0597.7044Normal value (A)
2015-0496.4836Normal value (A)
2015-0396.9293Normal value (A)
2015-0298.9261Normal value (A)
2015-01100.3276Normal value (A)
2014-12103.1304Normal value (A)
2014-11103.3108Normal value (A)
2014-10103.5424Normal value (A)
2014-09104.1700Normal value (A)
2014-08105.3596Normal value (A)
2014-07105.8768Normal value (A)
2014-06106.2657Normal value (A)
2014-05106.9058Normal value (A)
2014-04107.3938Normal value (A)
2014-03107.5526Normal value (A)
2014-02106.8732Normal value (A)
2014-01106.8191Normal value (A)
2013-12107.1995Normal value (A)
2013-11106.4294Normal value (A)
2013-10106.8424Normal value (A)
2013-09106.0220Normal value (A)
2013-08106.2606Normal value (A)
2013-07105.6995Normal value (A)
2013-06105.6974Normal value (A)
2013-05105.0221Normal value (A)
2013-04104.9862Normal value (A)
2013-03104.8955Normal value (A)
2013-02106.0360Normal value (A)
2013-01105.0580Normal value (A)
2012-12103.9023Normal value (A)
2012-11102.8120Normal value (A)
2012-10103.2549Normal value (A)
2012-09102.7273Normal value (A)
2012-08101.2223Normal value (A)
2012-07101.0696Normal value (A)
2012-06102.3150Normal value (A)
2012-05102.9924Normal value (A)
2012-04104.3336Normal value (A)
2012-03104.7323Normal value (A)
2012-02104.6690Normal value (A)
2012-01103.8066Normal value (A)
2011-12105.0470Normal value (A)
2011-11106.4054Normal value (A)
2011-10106.9881Normal value (A)
2011-09107.0235Normal value (A)
2011-08108.2884Normal value (A)
2011-07108.4177Normal value (A)
2011-06109.0310Normal value (A)
2011-05108.8434Normal value (A)
2011-04109.4318Normal value (A)
2011-03107.9687Normal value (A)
2011-02106.6452Normal value (A)
2011-01105.8611Normal value (A)
2010-12105.7026Normal value (A)
2010-11107.2477Normal value (A)
2010-10108.3252Normal value (A)
2010-09105.4192Normal value (A)
2010-08104.8589Normal value (A)
2010-07104.9514Normal value (A)
2010-06103.3844Normal value (A)
2010-05105.1152Normal value (A)
2010-04107.7724Normal value (A)
2010-03108.8125Normal value (A)
2010-02108.8797Normal value (A)
2010-01110.7218Normal value (A)
2009-12112.1408Normal value (A)
2009-11112.8857Normal value (A)
2009-10113.0755Normal value (A)
2009-09112.0240Normal value (A)
2009-08110.7972Normal value (A)
2009-07110.5199Normal value (A)
2009-06110.3920Normal value (A)
2009-05109.9953Normal value (A)
2009-04109.4095Normal value (A)
2009-03109.7975Normal value (A)
2009-02108.0599Normal value (A)
2009-01109.6833Normal value (A)
2008-12110.0038Normal value (A)
2008-11106.2093Normal value (A)
2008-10106.6559Normal value (A)
2008-09109.4047Normal value (A)
2008-08110.6751Normal value (A)
2008-07112.3734Normal value (A)
2008-06111.9485Normal value (A)
2008-05111.9738Normal value (A)
2008-04112.4763Normal value (A)
2008-03111.4166Normal value (A)
2008-02109.1289Normal value (A)
2008-01109.1409Normal value (A)
2007-12108.3194Normal value (A)
2007-11108.1672Normal value (A)
2007-10106.8550Normal value (A)
2007-09105.9848Normal value (A)
2007-08105.1092Normal value (A)
2007-07105.2966Normal value (A)
2007-06104.7291Normal value (A)
2007-05105.1342Normal value (A)
2007-04105.1059Normal value (A)
2007-03104.4521Normal value (A)
2007-02103.7649Normal value (A)
2007-01103.4367Normal value (A)
2006-12104.1255Normal value (A)
2006-11103.3096Normal value (A)
2006-10102.6804Normal value (A)
2006-09103.0471Normal value (A)
2006-08103.2693Normal value (A)
2006-07103.2614Normal value (A)
2006-06103.0864Normal value (A)
2006-05103.1368Normal value (A)
2006-04102.3482Normal value (A)
2006-03101.5479Normal value (A)
2006-02101.0711Normal value (A)
2006-01101.6032Normal value (A)
2005-12100.8921Normal value (A)
2005-11100.7866Normal value (A)
2005-10101.3854Normal value (A)
2005-09101.7840Normal value (A)
2005-08102.1576Normal value (A)
2005-07101.6846Normal value (A)
2005-06101.3420Normal value (A)
2005-05103.2863Normal value (A)
2005-04103.9563Normal value (A)
2005-03104.7966Normal value (A)
2005-02104.2536Normal value (A)
2005-01104.7917Normal value (A)
2004-12105.5027Normal value (A)
2004-11104.5140Normal value (A)
2004-10103.2681Normal value (A)
2004-09102.3373Normal value (A)
2004-08101.9384Normal value (A)
2004-07102.0589Normal value (A)
2004-06101.6922Normal value (A)
2004-05101.6743Normal value (A)
2004-04101.2016Normal value (A)
2004-03102.2973Normal value (A)
2004-02103.5346Normal value (A)
2004-01103.8320Normal value (A)
2003-12103.1968Normal value (A)
2003-11101.1459Normal value (A)
2003-10101.2687Normal value (A)
2003-09100.0241Normal value (A)
2003-08100.0576Normal value (A)
2003-07100.8406Normal value (A)
2003-06101.7525Normal value (A)
2003-05101.7533Normal value (A)
2003-0498.8465Normal value (A)
2003-0398.4420Normal value (A)
2003-0297.8720Normal value (A)
2003-0196.9061Normal value (A)
2002-1295.1025Normal value (A)
2002-1194.3546Normal value (A)
2002-1093.5828Normal value (A)
2002-0993.4439Normal value (A)
2002-0893.4719Normal value (A)
2002-0793.9554Normal value (A)
2002-0693.0188Normal value (A)
2002-0591.3078Normal value (A)
2002-0489.9473Normal value (A)
2002-0389.6787Normal value (A)
2002-0289.4630Normal value (A)
2002-0190.1013Normal value (A)
2001-1290.3747Normal value (A)
2001-1190.0188Normal value (A)
2001-1090.8799Normal value (A)
2001-0990.9515Normal value (A)
2001-0890.6988Normal value (A)
2001-0788.7459Normal value (A)
2001-0688.3496Normal value (A)
2001-0589.3136Normal value (A)
2001-0490.4149Normal value (A)
2001-0391.1799Normal value (A)
2001-0291.4705Normal value (A)
2001-0192.0949Normal value (A)
2000-1289.6480Normal value (A)
2000-1187.5454Normal value (A)
2000-1087.0373Normal value (A)
2000-0988.1291Normal value (A)
2000-0889.3052Normal value (A)
2000-0791.1141Normal value (A)
2000-0691.5707Normal value (A)
2000-0589.2185Normal value (A)
2000-0490.3558Normal value (A)
2000-0391.4575Normal value (A)
2000-0292.4027Normal value (A)
2000-0193.3222Normal value (A)
1999-1293.4177Normal value (A)
1999-1194.7098Normal value (A)
1999-1096.3360Normal value (A)
1999-0995.7288Normal value (A)
1999-0896.8103Normal value (A)
1999-0796.1447Normal value (A)
1999-0696.0177Normal value (A)
1999-0597.2541Normal value (A)
1999-0497.6898Normal value (A)
1999-0398.5613Normal value (A)
1999-0299.9293Normal value (A)
1999-01101.5025Normal value (A)
1998-12102.0948Normal value (A)
1998-11102.0938Normal value (A)
1998-10103.6510Normal value (A)
1998-09102.5926Normal value (A)
1998-08100.8399Normal value (A)
1998-07100.2168Normal value (A)
1998-06100.5440Normal value (A)
1998-05100.8502Normal value (A)
1998-0498.9847Normal value (A)
1998-0397.8059Normal value (A)
1998-0298.4706Normal value (A)
1998-0199.3553Normal value (A)
1997-12103.0122Normal value (A)
1997-11103.8458Normal value (A)
1997-10102.5016Normal value (A)
1997-09104.4530Normal value (A)
1997-08103.4890Normal value (A)
1997-07104.0916Normal value (A)
1997-06103.6856Normal value (A)
1997-05104.0006Normal value (A)
1997-04107.2027Normal value (A)
1997-03107.9786Normal value (A)
1997-02108.5057Normal value (A)
1997-01108.6100Normal value (A)
1996-12108.6422Normal value (A)
1996-11107.7159Normal value (A)
1996-10105.7224Normal value (A)
1996-09105.6271Normal value (A)
1996-08105.1642Normal value (A)
1996-07105.1742Normal value (A)
1996-06104.6185Normal value (A)
1996-05103.7148Normal value (A)
1996-04103.1855Normal value (A)
1996-03102.8181Normal value (A)
1996-02103.0768Normal value (A)
1996-01103.1239Normal value (A)
1995-12102.8140Normal value (A)
1995-11102.8180Normal value (A)
1995-10103.0845Normal value (A)
1995-09103.1293Normal value (A)
1995-08103.0836Normal value (A)
1995-07103.1450Normal value (A)
1995-06102.8452Normal value (A)
1995-05102.6141Normal value (A)
1995-04102.3115Normal value (A)
1995-03101.7471Normal value (A)
1995-02102.3530Normal value (A)
1995-01102.6275Normal value (A)
1994-12102.3222Normal value (A)
1994-11102.6944Normal value (A)
1994-10103.2766Normal value (A)
1994-09102.0565Normal value (A)
1994-08101.5644Normal value (A)
1994-07101.7869Normal value (A)
1994-06101.5936Normal value (A)
1994-05101.0156Normal value (A)
1994-0499.9484Normal value (A)
1994-0399.7244Normal value (A)
1994-0299.8011Normal value (A)
1994-01100.9492Normal value (A)
1993-1299.0858Normal value (A)
1993-1198.0506Normal value (A)
1993-1098.3421Normal value (A)
1993-0997.5016Normal value (A)
1993-0896.4335Normal value (A)
1993-0797.7447Normal value (A)
1993-06100.1675Normal value (A)
1993-05101.2760Normal value (A)
1993-04102.0368Normal value (A)
1993-03101.5809Normal value (A)
1993-02102.2752Normal value (A)
1993-01110.2487Normal value (A)