Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.GRD.NRC0.A
Title CPI deflated HCI-19+euro area countries/Greek drachma
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2020-1296.1119Provisional value (P)
2020-1195.6906Provisional value (P)
2020-1095.8698Provisional value (P)
2020-0995.8567Normal value (A)
2020-0895.7833Normal value (A)
2020-0795.3986Normal value (A)
2020-0695.2231Normal value (A)
2020-0596.3791Normal value (A)
2020-0496.1003Normal value (A)
2020-0397.0771Normal value (A)
2020-0295.4854Normal value (A)
2020-0196.2609Normal value (A)
2019-1296.5023Normal value (A)
2019-1196.5028Normal value (A)
2019-1096.7102Normal value (A)
2019-0996.9906Normal value (A)
2019-0897.2353Normal value (A)
2019-0797.2111Normal value (A)
2019-0697.2388Normal value (A)
2019-0597.2817Normal value (A)
2019-0497.3204Normal value (A)
2019-0397.4063Normal value (A)
2019-0297.6926Normal value (A)
2019-0197.9558Normal value (A)
2018-1298.0796Normal value (A)
2018-1198.1307Normal value (A)
2018-1098.9956Normal value (A)
2018-0998.9789Normal value (A)
2018-0898.8299Normal value (A)
2018-0798.9604Normal value (A)
2018-0698.5403Normal value (A)
2018-0598.6951Normal value (A)
2018-0499.4011Normal value (A)
2018-0399.4751Normal value (A)
2018-0299.5007Normal value (A)
2018-0199.4391Normal value (A)
2017-1299.2279Normal value (A)
2017-1199.1843Normal value (A)
2017-1099.4988Normal value (A)
2017-0999.8492Normal value (A)
2017-08100.2345Normal value (A)
2017-0799.5794Normal value (A)
2017-0698.9923Normal value (A)
2017-0598.6887Normal value (A)
2017-0497.7587Normal value (A)
2017-0397.9780Normal value (A)
2017-0297.6395Normal value (A)
2017-0198.0119Normal value (A)
2016-1297.2765Normal value (A)
2016-1197.9308Normal value (A)
2016-1099.1207Normal value (A)
2016-0998.6799Normal value (A)
2016-0899.3447Normal value (A)
2016-0798.6351Normal value (A)
2016-0698.3537Normal value (A)
2016-0598.0733Normal value (A)
2016-0497.9655Normal value (A)
2016-0397.4215Normal value (A)
2016-0298.3202Normal value (A)
2016-0197.3200Normal value (A)
2015-1296.9143Normal value (A)
2015-1196.2532Normal value (A)
2015-1097.6368Normal value (A)
2015-0998.0647Normal value (A)
2015-0897.5938Normal value (A)
2015-0796.3950Normal value (A)
2015-0696.8905Normal value (A)
2015-0596.3336Normal value (A)
2015-0495.8086Normal value (A)
2015-0396.3114Normal value (A)
2015-0297.5088Normal value (A)
2015-0198.3683Normal value (A)
2014-1299.9404Normal value (A)
2014-11100.4692Normal value (A)
2014-10100.6558Normal value (A)
2014-09101.9118Normal value (A)
2014-08102.9533Normal value (A)
2014-07103.4622Normal value (A)
2014-06103.6738Normal value (A)
2014-05104.1051Normal value (A)
2014-04104.8693Normal value (A)
2014-03105.1982Normal value (A)
2014-02104.8075Normal value (A)
2014-01105.0365Normal value (A)
2013-12105.0342Normal value (A)
2013-11104.0120Normal value (A)
2013-10105.2777Normal value (A)
2013-09105.0121Normal value (A)
2013-08105.3773Normal value (A)
2013-07105.5947Normal value (A)
2013-06106.0588Normal value (A)
2013-05105.9976Normal value (A)
2013-04105.8381Normal value (A)
2013-03106.0410Normal value (A)
2013-02106.5893Normal value (A)
2013-01106.5417Normal value (A)
2012-12106.0357Normal value (A)
2012-11105.8004Normal value (A)
2012-10106.3105Normal value (A)
2012-09105.5171Normal value (A)
2012-08105.0933Normal value (A)
2012-07105.2188Normal value (A)
2012-06106.2348Normal value (A)
2012-05106.8154Normal value (A)
2012-04107.7395Normal value (A)
2012-03108.0772Normal value (A)
2012-02108.2366Normal value (A)
2012-01108.1357Normal value (A)
2011-12109.1541Normal value (A)
2011-11110.3763Normal value (A)
2011-10110.6587Normal value (A)
2011-09110.8220Normal value (A)
2011-08111.0517Normal value (A)
2011-07111.2307Normal value (A)
2011-06111.9242Normal value (A)
2011-05111.9765Normal value (A)
2011-04112.2426Normal value (A)
2011-03111.9092Normal value (A)
2011-02110.9370Normal value (A)
2011-01110.2552Normal value (A)
2010-12110.6176Normal value (A)
2010-11111.8053Normal value (A)
2010-10112.5244Normal value (A)
2010-09110.9187Normal value (A)
2010-08110.7087Normal value (A)
2010-07110.7460Normal value (A)
2010-06109.2851Normal value (A)
2010-05110.3629Normal value (A)
2010-04111.2415Normal value (A)
2010-03111.4159Normal value (A)
2010-02110.7143Normal value (A)
2010-01111.3669Normal value (A)
2009-12112.6411Normal value (A)
2009-11113.3484Normal value (A)
2009-10112.9428Normal value (A)
2009-09112.1756Normal value (A)
2009-08111.4204Normal value (A)
2009-07111.4023Normal value (A)
2009-06111.0020Normal value (A)
2009-05110.6000Normal value (A)
2009-04110.2923Normal value (A)
2009-03110.7574Normal value (A)
2009-02109.5347Normal value (A)
2009-01110.4622Normal value (A)
2008-12110.3852Normal value (A)
2008-11107.9891Normal value (A)
2008-10107.8973Normal value (A)
2008-09109.3162Normal value (A)
2008-08109.8020Normal value (A)
2008-07110.8989Normal value (A)
2008-06110.8414Normal value (A)
2008-05111.2361Normal value (A)
2008-04111.2554Normal value (A)
2008-03110.4417Normal value (A)
2008-02108.8693Normal value (A)
2008-01109.0898Normal value (A)
2007-12108.5615Normal value (A)
2007-11108.4665Normal value (A)
2007-10107.3843Normal value (A)
2007-09106.8015Normal value (A)
2007-08106.1635Normal value (A)
2007-07106.4184Normal value (A)
2007-06105.8640Normal value (A)
2007-05106.0811Normal value (A)
2007-04106.1370Normal value (A)
2007-03105.6025Normal value (A)
2007-02104.9485Normal value (A)
2007-01105.3381Normal value (A)
2006-12105.4049Normal value (A)
2006-11104.8369Normal value (A)
2006-10104.6855Normal value (A)
2006-09104.4600Normal value (A)
2006-08104.4327Normal value (A)
2006-07104.5689Normal value (A)
2006-06104.1704Normal value (A)
2006-05104.0498Normal value (A)
2006-04103.5647Normal value (A)
2006-03102.7057Normal value (A)
2006-02101.8225Normal value (A)
2006-01102.8363Normal value (A)
2005-12102.0626Normal value (A)
2005-11101.8476Normal value (A)
2005-10102.3367Normal value (A)
2005-09102.4115Normal value (A)
2005-08102.7157Normal value (A)
2005-07102.4031Normal value (A)
2005-06102.3043Normal value (A)
2005-05103.6385Normal value (A)
2005-04103.8249Normal value (A)
2005-03104.2114Normal value (A)
2005-02103.7574Normal value (A)
2005-01104.9503Normal value (A)
2004-12104.3303Normal value (A)
2004-11103.6625Normal value (A)
2004-10102.9260Normal value (A)
2004-09102.2134Normal value (A)
2004-08101.8475Normal value (A)
2004-07101.7575Normal value (A)
2004-06101.8296Normal value (A)
2004-05101.8001Normal value (A)
2004-04101.3116Normal value (A)
2004-03102.3681Normal value (A)
2004-02102.8835Normal value (A)
2004-01102.6598Normal value (A)
2003-12102.1907Normal value (A)
2003-11100.6746Normal value (A)
2003-10100.5595Normal value (A)
2003-0999.4893Normal value (A)
2003-0899.5305Normal value (A)
2003-0799.9055Normal value (A)
2003-06100.9644Normal value (A)
2003-05100.5697Normal value (A)
2003-0497.9914Normal value (A)
2003-0397.7540Normal value (A)
2003-0297.2757Normal value (A)
2003-0196.1404Normal value (A)
2002-1294.8939Normal value (A)
2002-1194.2919Normal value (A)
2002-1093.7867Normal value (A)
2002-0993.5335Normal value (A)
2002-0893.4212Normal value (A)
2002-0793.4068Normal value (A)
2002-0692.6467Normal value (A)
2002-0591.4367Normal value (A)
2002-0490.3112Normal value (A)
2002-0390.0270Normal value (A)
2002-0289.4457Normal value (A)
2002-0190.1975Normal value (A)
2001-1290.2187Normal value (A)
2001-1189.5222Normal value (A)
2001-1090.0856Normal value (A)
2001-0990.0873Normal value (A)
2001-0889.6090Normal value (A)
2001-0788.0560Normal value (A)
2001-0687.5401Normal value (A)
2001-0588.2262Normal value (A)
2001-0488.9644Normal value (A)
2001-0389.2181Normal value (A)
2001-0289.3369Normal value (A)
2001-0189.4243Normal value (A)
2000-1288.2526Normal value (A)
2000-1186.8274Normal value (A)
2000-1086.5494Normal value (A)
2000-0986.7806Normal value (A)
2000-0888.1385Normal value (A)
2000-0789.3583Normal value (A)
2000-0689.5571Normal value (A)
2000-0588.4430Normal value (A)
2000-0489.7678Normal value (A)
2000-0390.8124Normal value (A)
2000-0291.5927Normal value (A)
2000-0192.7888Normal value (A)
1999-1293.3502Normal value (A)
1999-1194.5351Normal value (A)
1999-1095.7181Normal value (A)
1999-0995.8287Normal value (A)
1999-0896.7411Normal value (A)
1999-0796.5912Normal value (A)
1999-0696.8187Normal value (A)
1999-0597.4849Normal value (A)
1999-0497.8740Normal value (A)
1999-0399.0941Normal value (A)
1999-02100.1582Normal value (A)
1999-01100.7630Normal value (A)
1998-1299.8034Normal value (A)
1998-1199.6932Normal value (A)
1998-1098.5890Normal value (A)
1998-0997.6997Normal value (A)
1998-0897.9850Normal value (A)
1998-0798.2550Normal value (A)
1998-0696.5372Normal value (A)
1998-0594.5844Normal value (A)
1998-0492.2958Normal value (A)
1998-0394.9163Normal value (A)
1998-02100.7840Normal value (A)
1998-01100.8884Normal value (A)
1997-12101.3251Normal value (A)
1997-11101.5588Normal value (A)
1997-10100.6220Normal value (A)
1997-0999.6758Normal value (A)
1997-0899.3430Normal value (A)
1997-0799.5279Normal value (A)
1997-06100.1091Normal value (A)
1997-0599.8842Normal value (A)
1997-04100.3614Normal value (A)
1997-03101.2505Normal value (A)
1997-02101.5826Normal value (A)
1997-01102.6986Normal value (A)
1996-12102.6572Normal value (A)
1996-11103.5395Normal value (A)
1996-10103.6949Normal value (A)
1996-09102.9962Normal value (A)
1996-08103.0343Normal value (A)
1996-07103.2409Normal value (A)
1996-06102.0151Normal value (A)
1996-05101.5141Normal value (A)
1996-04100.5460Normal value (A)
1996-0399.6241Normal value (A)
1996-0298.5260Normal value (A)
1996-0198.5443Normal value (A)
1995-1298.3281Normal value (A)
1995-1198.3308Normal value (A)
1995-1098.5291Normal value (A)
1995-0998.4849Normal value (A)
1995-0898.9719Normal value (A)
1995-0799.4127Normal value (A)
1995-0699.1849Normal value (A)
1995-0598.5830Normal value (A)
1995-0498.7803Normal value (A)
1995-0398.0164Normal value (A)
1995-0297.3429Normal value (A)
1995-0196.9945Normal value (A)
1994-1296.0791Normal value (A)
1994-1196.0313Normal value (A)
1994-1096.3728Normal value (A)
1994-0996.1591Normal value (A)
1994-0896.3116Normal value (A)
1994-0795.7916Normal value (A)
1994-0693.4478Normal value (A)
1994-0594.0416Normal value (A)
1994-0493.6001Normal value (A)
1994-0393.9608Normal value (A)
1994-0293.1156Normal value (A)
1994-0192.5856Normal value (A)
1993-1292.8488Normal value (A)
1993-1193.0950Normal value (A)
1993-1092.7826Normal value (A)
1993-0993.0735Normal value (A)
1993-0893.6364Normal value (A)
1993-0794.1177Normal value (A)
1993-0695.0586Normal value (A)
1993-0595.9855Normal value (A)
1993-0496.1289Normal value (A)
1993-0396.0183Normal value (A)
1993-0295.3380Normal value (A)
1993-0194.9128Normal value (A)