Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.GRD.NN00.A
Title HCI-19+euro area countries/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2020-1096.9432Normal value (A)
2020-0997.1042Normal value (A)
2020-0897.1432Normal value (A)
2020-0796.6835Normal value (A)
2020-0696.3586Normal value (A)
2020-0595.7423Normal value (A)
2020-0495.6225Normal value (A)
2020-0396.0658Normal value (A)
2020-0294.7309Normal value (A)
2020-0194.9935Normal value (A)
2019-1295.1795Normal value (A)
2019-1195.2122Normal value (A)
2019-1095.5371Normal value (A)
2019-0995.6229Normal value (A)
2019-0896.0637Normal value (A)
2019-0795.7126Normal value (A)
2019-0695.8629Normal value (A)
2019-0595.5447Normal value (A)
2019-0495.2203Normal value (A)
2019-0395.2815Normal value (A)
2019-0295.5361Normal value (A)
2019-0195.8001Normal value (A)
2018-1296.0182Normal value (A)
2018-1195.8904Normal value (A)
2018-1096.1457Normal value (A)
2018-0996.4444Normal value (A)
2018-0896.2465Normal value (A)
2018-0796.3124Normal value (A)
2018-0695.7655Normal value (A)
2018-0595.8379Normal value (A)
2018-0496.4574Normal value (A)
2018-0396.6499Normal value (A)
2018-0296.5881Normal value (A)
2018-0196.4345Normal value (A)
2017-1296.1523Normal value (A)
2017-1196.0525Normal value (A)
2017-1096.0839Normal value (A)
2017-0996.2546Normal value (A)
2017-0896.3461Normal value (A)
2017-0795.6320Normal value (A)
2017-0695.0898Normal value (A)
2017-0594.6663Normal value (A)
2017-0493.8231Normal value (A)
2017-0393.9494Normal value (A)
2017-0293.6521Normal value (A)
2017-0193.8940Normal value (A)
2016-1293.7275Normal value (A)
2016-1194.2665Normal value (A)
2016-1094.6460Normal value (A)
2016-0994.4515Normal value (A)
2016-0894.4046Normal value (A)
2016-0794.1714Normal value (A)
2016-0693.9201Normal value (A)
2016-0593.9687Normal value (A)
2016-0493.9063Normal value (A)
2016-0393.5162Normal value (A)
2016-0293.8083Normal value (A)
2016-0193.2190Normal value (A)
2015-1292.5483Normal value (A)
2015-1191.8239Normal value (A)
2015-1093.0765Normal value (A)
2015-0993.1660Normal value (A)
2015-0892.6478Normal value (A)
2015-0791.8855Normal value (A)
2015-0692.3210Normal value (A)
2015-0592.0108Normal value (A)
2015-0491.2878Normal value (A)
2015-0391.6914Normal value (A)
2015-0292.9168Normal value (A)
2015-0193.8256Normal value (A)
2014-1295.5383Normal value (A)
2014-1195.5454Normal value (A)
2014-1095.6715Normal value (A)
2014-0995.9865Normal value (A)
2014-0896.7086Normal value (A)
2014-0796.9941Normal value (A)
2014-0697.2386Normal value (A)
2014-0597.6596Normal value (A)
2014-0497.9910Normal value (A)
2014-0398.1323Normal value (A)
2014-0297.6828Normal value (A)
2014-0197.6303Normal value (A)
2013-1297.8138Normal value (A)
2013-1197.3781Normal value (A)
2013-1097.6054Normal value (A)
2013-0997.1875Normal value (A)
2013-0897.4156Normal value (A)
2013-0797.0933Normal value (A)
2013-0697.0879Normal value (A)
2013-0596.5350Normal value (A)
2013-0496.5327Normal value (A)
2013-0396.5533Normal value (A)
2013-0297.1930Normal value (A)
2013-0196.5685Normal value (A)
2012-1295.9145Normal value (A)
2012-1195.3008Normal value (A)
2012-1095.6474Normal value (A)
2012-0995.3589Normal value (A)
2012-0894.4240Normal value (A)
2012-0794.4268Normal value (A)
2012-0695.2611Normal value (A)
2012-0595.6436Normal value (A)
2012-0496.3371Normal value (A)
2012-0396.5375Normal value (A)
2012-0296.5309Normal value (A)
2012-0196.1469Normal value (A)
2011-1296.9780Normal value (A)
2011-1197.8131Normal value (A)
2011-1098.1396Normal value (A)
2011-0998.0273Normal value (A)
2011-0898.5084Normal value (A)
2011-0798.5993Normal value (A)
2011-0699.0541Normal value (A)
2011-0598.9864Normal value (A)
2011-0499.3952Normal value (A)
2011-0398.6440Normal value (A)
2011-0297.8668Normal value (A)
2011-0197.3830Normal value (A)
2010-1297.4089Normal value (A)
2010-1198.4513Normal value (A)
2010-1099.0850Normal value (A)
2010-0997.3501Normal value (A)
2010-0897.1321Normal value (A)
2010-0797.2520Normal value (A)
2010-0696.3310Normal value (A)
2010-0597.3207Normal value (A)
2010-0498.7839Normal value (A)
2010-0399.4971Normal value (A)
2010-0299.7113Normal value (A)
2010-01100.8264Normal value (A)
2009-12101.8454Normal value (A)
2009-11102.3422Normal value (A)
2009-10102.4199Normal value (A)
2009-09101.9197Normal value (A)
2009-08101.3021Normal value (A)
2009-07101.2476Normal value (A)
2009-06101.2091Normal value (A)
2009-05100.7948Normal value (A)
2009-04100.5886Normal value (A)
2009-03101.0388Normal value (A)
2009-02100.0049Normal value (A)
2009-01100.7228Normal value (A)
2008-12100.9324Normal value (A)
2008-1198.6103Normal value (A)
2008-1098.8646Normal value (A)
2008-09100.1352Normal value (A)
2008-08100.7385Normal value (A)
2008-07101.7352Normal value (A)
2008-06101.5761Normal value (A)
2008-05101.6543Normal value (A)
2008-04101.8495Normal value (A)
2008-03101.2818Normal value (A)
2008-0299.8756Normal value (A)
2008-0199.9607Normal value (A)
2007-1299.5377Normal value (A)
2007-1199.4229Normal value (A)
2007-1098.6143Normal value (A)
2007-0998.1524Normal value (A)
2007-0897.6312Normal value (A)
2007-0797.6833Normal value (A)
2007-0697.4066Normal value (A)
2007-0597.6662Normal value (A)
2007-0497.6852Normal value (A)
2007-0397.2979Normal value (A)
2007-0296.9063Normal value (A)
2007-0196.7148Normal value (A)
2006-1297.0671Normal value (A)
2006-1196.5450Normal value (A)
2006-1096.1800Normal value (A)
2006-0996.4198Normal value (A)
2006-0896.5529Normal value (A)
2006-0796.4624Normal value (A)
2006-0696.3328Normal value (A)
2006-0596.3481Normal value (A)
2006-0495.7667Normal value (A)
2006-0395.2924Normal value (A)
2006-0294.9674Normal value (A)
2006-0195.3666Normal value (A)
2005-1294.9850Normal value (A)
2005-1194.9510Normal value (A)
2005-1095.3657Normal value (A)
2005-0995.6171Normal value (A)
2005-0895.8373Normal value (A)
2005-0795.5599Normal value (A)
2005-0695.3905Normal value (A)
2005-0596.6746Normal value (A)
2005-0497.1739Normal value (A)
2005-0397.6797Normal value (A)
2005-0297.3716Normal value (A)
2005-0197.7433Normal value (A)
2004-1298.2682Normal value (A)
2004-1197.6270Normal value (A)
2004-1096.9551Normal value (A)
2004-0996.3989Normal value (A)
2004-0896.2190Normal value (A)
2004-0796.3399Normal value (A)
2004-0696.0792Normal value (A)
2004-0596.0695Normal value (A)
2004-0495.7904Normal value (A)
2004-0396.5591Normal value (A)
2004-0297.4410Normal value (A)
2004-0197.5576Normal value (A)
2003-1296.9980Normal value (A)
2003-1195.5173Normal value (A)
2003-1095.5007Normal value (A)
2003-0994.5089Normal value (A)
2003-0894.4941Normal value (A)
2003-0795.0758Normal value (A)
2003-0695.7608Normal value (A)
2003-0595.6290Normal value (A)
2003-0493.6677Normal value (A)
2003-0393.4132Normal value (A)
2003-0292.9991Normal value (A)
2003-0192.3616Normal value (A)
2002-1291.1207Normal value (A)
2002-1190.5887Normal value (A)
2002-1090.0768Normal value (A)
2002-0989.9527Normal value (A)
2002-0889.9255Normal value (A)
2002-0790.2649Normal value (A)
2002-0689.4958Normal value (A)
2002-0588.3483Normal value (A)
2002-0487.4512Normal value (A)
2002-0387.2287Normal value (A)
2002-0287.0909Normal value (A)
2002-0187.5449Normal value (A)
2001-1287.7331Normal value (A)
2001-1187.4900Normal value (A)
2001-1088.1661Normal value (A)
2001-0988.2631Normal value (A)
2001-0887.9773Normal value (A)
2001-0786.6002Normal value (A)
2001-0686.2842Normal value (A)
2001-0587.0048Normal value (A)
2001-0487.7998Normal value (A)
2001-0388.3006Normal value (A)
2001-0288.4651Normal value (A)
2001-0188.9538Normal value (A)
2000-1287.1714Normal value (A)
2000-1185.6462Normal value (A)
2000-1085.4989Normal value (A)
2000-0986.4008Normal value (A)
2000-0887.7633Normal value (A)
2000-0789.2044Normal value (A)
2000-0689.5865Normal value (A)
2000-0587.8875Normal value (A)
2000-0489.3369Normal value (A)
2000-0390.4892Normal value (A)
2000-0291.4453Normal value (A)
2000-0192.8548Normal value (A)
1999-1293.2252Normal value (A)
1999-1194.4950Normal value (A)
1999-1095.6498Normal value (A)
1999-0995.6929Normal value (A)
1999-0896.5844Normal value (A)
1999-0796.3696Normal value (A)
1999-0696.5713Normal value (A)
1999-0597.2545Normal value (A)
1999-0497.4536Normal value (A)
1999-0399.0471Normal value (A)
1999-02100.1198Normal value (A)
1999-01100.8447Normal value (A)
1998-1299.8274Normal value (A)
1998-1199.6518Normal value (A)
1998-1098.3693Normal value (A)
1998-0997.2225Normal value (A)
1998-0897.6209Normal value (A)
1998-0798.0831Normal value (A)
1998-0696.4980Normal value (A)
1998-0594.9224Normal value (A)
1998-0492.9243Normal value (A)
1998-0396.4621Normal value (A)
1998-02102.7592Normal value (A)
1998-01102.9958Normal value (A)
1997-12103.8167Normal value (A)
1997-11104.1544Normal value (A)
1997-10103.3175Normal value (A)
1997-09102.5651Normal value (A)
1997-08101.9940Normal value (A)
1997-07102.2929Normal value (A)
1997-06102.9746Normal value (A)
1997-05103.1126Normal value (A)
1997-04104.0940Normal value (A)
1997-03105.2447Normal value (A)
1997-02106.0909Normal value (A)
1997-01105.9396Normal value (A)
1996-12105.7400Normal value (A)
1996-11106.7365Normal value (A)
1996-10106.9734Normal value (A)
1996-09106.5552Normal value (A)
1996-08106.7315Normal value (A)
1996-07107.0665Normal value (A)
1996-06106.1035Normal value (A)
1996-05105.5870Normal value (A)
1996-04104.9462Normal value (A)
1996-03104.1562Normal value (A)
1996-02103.5476Normal value (A)
1996-01104.1183Normal value (A)
1995-12104.3719Normal value (A)
1995-11105.1786Normal value (A)
1995-10105.8059Normal value (A)
1995-09106.1310Normal value (A)
1995-08106.9155Normal value (A)
1995-07107.7654Normal value (A)
1995-06108.0039Normal value (A)
1995-05107.6264Normal value (A)
1995-04108.5493Normal value (A)
1995-03108.0253Normal value (A)
1995-02107.5954Normal value (A)
1995-01107.4230Normal value (A)
1994-12106.8435Normal value (A)
1994-11107.4579Normal value (A)
1994-10108.1959Normal value (A)
1994-09108.3363Normal value (A)
1994-08108.8370Normal value (A)
1994-07108.6295Normal value (A)
1994-06107.5047Normal value (A)
1994-05108.4272Normal value (A)
1994-04108.4734Normal value (A)
1994-03109.5398Normal value (A)
1994-02109.0267Normal value (A)
1994-01109.5760Normal value (A)
1993-12110.2548Normal value (A)
1993-11110.7866Normal value (A)
1993-10110.9184Normal value (A)
1993-09112.1199Normal value (A)
1993-08112.2993Normal value (A)
1993-07113.5100Normal value (A)
1993-06114.9229Normal value (A)
1993-05116.4825Normal value (A)
1993-04117.0407Normal value (A)
1993-03117.2470Normal value (A)
1993-02118.2873Normal value (A)
1993-01118.2824Normal value (A)