Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.FRF.NRC0.A
Title CPI deflated HCI-19+euro area countries/French franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the French franc
(Exchange Rates )
Period valueobs. status
2020-0894.3445Provisional value (P)
2020-0793.8302Provisional value (P)
2020-0693.0325Normal value (A)
2020-0592.6071Normal value (A)
2020-0492.3864Normal value (A)
2020-0392.6428Normal value (A)
2020-0291.8252Normal value (A)
2020-0192.1026Normal value (A)
2019-1292.4586Normal value (A)
2019-1192.3670Normal value (A)
2019-1092.4998Normal value (A)
2019-0992.7527Normal value (A)
2019-0893.1808Normal value (A)
2019-0792.9271Normal value (A)
2019-0693.1353Normal value (A)
2019-0592.6909Normal value (A)
2019-0492.6636Normal value (A)
2019-0392.7947Normal value (A)
2019-0293.0093Normal value (A)
2019-0193.3023Normal value (A)
2018-1293.4847Normal value (A)
2018-1193.3971Normal value (A)
2018-1093.6591Normal value (A)
2018-0994.0144Normal value (A)
2018-0893.9025Normal value (A)
2018-0794.0811Normal value (A)
2018-0693.5480Normal value (A)
2018-0593.8195Normal value (A)
2018-0494.5407Normal value (A)
2018-0394.7524Normal value (A)
2018-0294.2022Normal value (A)
2018-0194.2678Normal value (A)
2017-1293.5981Normal value (A)
2017-1193.4831Normal value (A)
2017-1093.5298Normal value (A)
2017-0993.6527Normal value (A)
2017-0893.6418Normal value (A)
2017-0792.9804Normal value (A)
2017-0692.5206Normal value (A)
2017-0592.1719Normal value (A)
2017-0491.3944Normal value (A)
2017-0391.6613Normal value (A)
2017-0291.2968Normal value (A)
2017-0191.5891Normal value (A)
2016-1291.3644Normal value (A)
2016-1192.0083Normal value (A)
2016-1092.3628Normal value (A)
2016-0992.3922Normal value (A)
2016-0892.4115Normal value (A)
2016-0792.1748Normal value (A)
2016-0692.0600Normal value (A)
2016-0592.2443Normal value (A)
2016-0492.0467Normal value (A)
2016-0391.6569Normal value (A)
2016-0292.0735Normal value (A)
2016-0191.4322Normal value (A)
2015-1290.9786Normal value (A)
2015-1190.2446Normal value (A)
2015-1091.5673Normal value (A)
2015-0991.6046Normal value (A)
2015-0891.2031Normal value (A)
2015-0790.3705Normal value (A)
2015-0690.8906Normal value (A)
2015-0590.7245Normal value (A)
2015-0490.0254Normal value (A)
2015-0390.3925Normal value (A)
2015-0291.7999Normal value (A)
2015-0192.4845Normal value (A)
2014-1294.3669Normal value (A)
2014-1194.4284Normal value (A)
2014-1094.4676Normal value (A)
2014-0994.7439Normal value (A)
2014-0895.6854Normal value (A)
2014-0795.8495Normal value (A)
2014-0696.0921Normal value (A)
2014-0596.6590Normal value (A)
2014-0497.0605Normal value (A)
2014-0397.2089Normal value (A)
2014-0296.9633Normal value (A)
2014-0196.6217Normal value (A)
2013-1296.7346Normal value (A)
2013-1196.3474Normal value (A)
2013-1096.5108Normal value (A)
2013-0996.1459Normal value (A)
2013-0896.3916Normal value (A)
2013-0795.9740Normal value (A)
2013-0696.0018Normal value (A)
2013-0595.5435Normal value (A)
2013-0495.5624Normal value (A)
2013-0395.6361Normal value (A)
2013-0296.1647Normal value (A)
2013-0195.8489Normal value (A)
2012-1295.1154Normal value (A)
2012-1194.5036Normal value (A)
2012-1094.8156Normal value (A)
2012-0994.5581Normal value (A)
2012-0894.0789Normal value (A)
2012-0794.0625Normal value (A)
2012-0694.8847Normal value (A)
2012-0595.1688Normal value (A)
2012-0495.9145Normal value (A)
2012-0396.1460Normal value (A)
2012-0296.1919Normal value (A)
2012-0195.7556Normal value (A)
2011-1296.6645Normal value (A)
2011-1197.3551Normal value (A)
2011-1097.3539Normal value (A)
2011-0997.2427Normal value (A)
2011-0897.9063Normal value (A)
2011-0797.8565Normal value (A)
2011-0698.4389Normal value (A)
2011-0598.3755Normal value (A)
2011-0499.0243Normal value (A)
2011-0398.2509Normal value (A)
2011-0297.7014Normal value (A)
2011-0197.1978Normal value (A)
2010-1297.3608Normal value (A)
2010-1198.4596Normal value (A)
2010-1099.0803Normal value (A)
2010-0997.5825Normal value (A)
2010-0897.4014Normal value (A)
2010-0797.6637Normal value (A)
2010-0696.8522Normal value (A)
2010-0597.8842Normal value (A)
2010-0499.3794Normal value (A)
2010-03100.0360Normal value (A)
2010-02100.3706Normal value (A)
2010-01101.3030Normal value (A)
2009-12102.2050Normal value (A)
2009-11102.6558Normal value (A)
2009-10102.6737Normal value (A)
2009-09102.1630Normal value (A)
2009-08101.6762Normal value (A)
2009-07101.5213Normal value (A)
2009-06101.5477Normal value (A)
2009-05101.2394Normal value (A)
2009-04101.0429Normal value (A)
2009-03101.2991Normal value (A)
2009-02100.4412Normal value (A)
2009-01101.0835Normal value (A)
2008-12101.2569Normal value (A)
2008-1199.1855Normal value (A)
2008-1099.5117Normal value (A)
2008-09100.8392Normal value (A)
2008-08101.5884Normal value (A)
2008-07102.6637Normal value (A)
2008-06102.7467Normal value (A)
2008-05102.9424Normal value (A)
2008-04103.2372Normal value (A)
2008-03102.7410Normal value (A)
2008-02101.5253Normal value (A)
2008-01102.0629Normal value (A)
2007-12101.7996Normal value (A)
2007-11101.7048Normal value (A)
2007-10101.0366Normal value (A)
2007-09100.6892Normal value (A)
2007-08100.2869Normal value (A)
2007-07100.3150Normal value (A)
2007-06100.1168Normal value (A)
2007-05100.3431Normal value (A)
2007-04100.4039Normal value (A)
2007-0399.9395Normal value (A)
2007-0299.7456Normal value (A)
2007-0199.7846Normal value (A)
2006-12100.2575Normal value (A)
2006-1199.9360Normal value (A)
2006-1099.6286Normal value (A)
2006-0999.9826Normal value (A)
2006-08100.1795Normal value (A)
2006-07100.1986Normal value (A)
2006-06100.1038Normal value (A)
2006-05100.1496Normal value (A)
2006-0499.6847Normal value (A)
2006-0399.2511Normal value (A)
2006-0298.8640Normal value (A)
2006-0199.2012Normal value (A)
2005-1298.8803Normal value (A)
2005-1198.9008Normal value (A)
2005-1099.2569Normal value (A)
2005-0999.5536Normal value (A)
2005-0899.7693Normal value (A)
2005-0799.5747Normal value (A)
2005-0699.4845Normal value (A)
2005-05100.5875Normal value (A)
2005-04101.0792Normal value (A)
2005-03101.7018Normal value (A)
2005-02101.1909Normal value (A)
2005-01101.3935Normal value (A)
2004-12102.1598Normal value (A)
2004-11101.6555Normal value (A)
2004-10100.9399Normal value (A)
2004-09100.4567Normal value (A)
2004-08100.2825Normal value (A)
2004-07100.3849Normal value (A)
2004-06100.1971Normal value (A)
2004-05100.3145Normal value (A)
2004-04100.0215Normal value (A)
2004-03100.8148Normal value (A)
2004-02101.6211Normal value (A)
2004-01101.5938Normal value (A)
2003-12101.1730Normal value (A)
2003-1199.9722Normal value (A)
2003-1099.9033Normal value (A)
2003-0998.9432Normal value (A)
2003-0898.8092Normal value (A)
2003-0799.3500Normal value (A)
2003-0699.8613Normal value (A)
2003-0599.5548Normal value (A)
2003-0497.9176Normal value (A)
2003-0397.7911Normal value (A)
2003-0297.5233Normal value (A)
2003-0196.6798Normal value (A)
2002-1295.6059Normal value (A)
2002-1195.1816Normal value (A)
2002-1094.7413Normal value (A)
2002-0994.5589Normal value (A)
2002-0894.5667Normal value (A)
2002-0794.7820Normal value (A)
2002-0694.1184Normal value (A)
2002-0593.1277Normal value (A)
2002-0492.3428Normal value (A)
2002-0392.1981Normal value (A)
2002-0292.1079Normal value (A)
2002-0192.7134Normal value (A)
2001-1292.5886Normal value (A)
2001-1192.3255Normal value (A)
2001-1093.0439Normal value (A)
2001-0993.0099Normal value (A)
2001-0892.8240Normal value (A)
2001-0791.7062Normal value (A)
2001-0691.3297Normal value (A)
2001-0592.0790Normal value (A)
2001-0492.6545Normal value (A)
2001-0393.0682Normal value (A)
2001-0293.1561Normal value (A)
2001-0193.6906Normal value (A)
2000-1292.4334Normal value (A)
2000-1191.2175Normal value (A)
2000-1090.8232Normal value (A)
2000-0991.6356Normal value (A)
2000-0892.4010Normal value (A)
2000-0793.4447Normal value (A)
2000-0693.8666Normal value (A)
2000-0592.5551Normal value (A)
2000-0493.3423Normal value (A)
2000-0394.1362Normal value (A)
2000-0294.7893Normal value (A)
2000-0195.6907Normal value (A)
1999-1295.5278Normal value (A)
1999-1196.1705Normal value (A)
1999-1097.2124Normal value (A)
1999-0996.7563Normal value (A)
1999-0897.4767Normal value (A)
1999-0797.1105Normal value (A)
1999-0697.2667Normal value (A)
1999-0598.1096Normal value (A)
1999-0498.4579Normal value (A)
1999-0399.1257Normal value (A)
1999-02100.0269Normal value (A)
1999-01100.8500Normal value (A)
1998-12101.3452Normal value (A)
1998-11101.2943Normal value (A)
1998-10102.1282Normal value (A)
1998-09101.4650Normal value (A)
1998-08100.3083Normal value (A)
1998-0799.7103Normal value (A)
1998-0699.9468Normal value (A)
1998-05100.0628Normal value (A)
1998-0499.1695Normal value (A)
1998-0398.9183Normal value (A)
1998-0299.5293Normal value (A)
1998-0199.7442Normal value (A)
1997-12100.1365Normal value (A)
1997-11100.2969Normal value (A)
1997-1099.6285Normal value (A)
1997-0998.9463Normal value (A)
1997-0897.7130Normal value (A)
1997-0797.8770Normal value (A)
1997-0699.3046Normal value (A)
1997-05100.3292Normal value (A)
1997-04100.6977Normal value (A)
1997-03101.2668Normal value (A)
1997-02101.5605Normal value (A)
1997-01102.5035Normal value (A)
1996-12103.3478Normal value (A)
1996-11104.1759Normal value (A)
1996-10104.4356Normal value (A)
1996-09104.3773Normal value (A)
1996-08105.0096Normal value (A)
1996-07105.5344Normal value (A)
1996-06104.9389Normal value (A)
1996-05105.0925Normal value (A)
1996-04105.7604Normal value (A)
1996-03105.8606Normal value (A)
1996-02105.6391Normal value (A)
1996-01106.3032Normal value (A)
1995-12106.3853Normal value (A)
1995-11107.0281Normal value (A)
1995-10105.8622Normal value (A)
1995-09105.7929Normal value (A)
1995-08106.3211Normal value (A)
1995-07106.1979Normal value (A)
1995-06105.1556Normal value (A)
1995-05104.4464Normal value (A)
1995-04106.8654Normal value (A)
1995-03105.5525Normal value (A)
1995-02104.2094Normal value (A)
1995-01103.9611Normal value (A)
1994-12103.2127Normal value (A)
1994-11103.9352Normal value (A)
1994-10104.5296Normal value (A)
1994-09104.2624Normal value (A)
1994-08104.1807Normal value (A)
1994-07104.0078Normal value (A)
1994-06103.3746Normal value (A)
1994-05102.7076Normal value (A)
1994-04101.8589Normal value (A)
1994-03102.9187Normal value (A)
1994-02102.2125Normal value (A)
1994-01102.5986Normal value (A)
1993-12102.4008Normal value (A)
1993-11101.2404Normal value (A)
1993-10101.5632Normal value (A)
1993-09101.9639Normal value (A)
1993-08100.2080Normal value (A)
1993-07101.9070Normal value (A)
1993-06103.8551Normal value (A)
1993-05104.6940Normal value (A)
1993-04105.2199Normal value (A)
1993-03104.7941Normal value (A)
1993-02105.2276Normal value (A)
1993-01104.6321Normal value (A)