Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.FIM.NRC0.A
Title CPI deflated HCI-19+euro area countries/Finnish markka
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2020-0898.0262Provisional value (P)
2020-0797.7278Provisional value (P)
2020-0697.1784Normal value (A)
2020-0596.8859Normal value (A)
2020-0497.0431Normal value (A)
2020-0397.6674Normal value (A)
2020-0296.1518Normal value (A)
2020-0196.3029Normal value (A)
2019-1296.4171Normal value (A)
2019-1196.6017Normal value (A)
2019-1097.2091Normal value (A)
2019-0997.1995Normal value (A)
2019-0897.6911Normal value (A)
2019-0797.0591Normal value (A)
2019-0697.4883Normal value (A)
2019-0597.3910Normal value (A)
2019-0497.1074Normal value (A)
2019-0397.1148Normal value (A)
2019-0297.4709Normal value (A)
2019-0197.4216Normal value (A)
2018-1297.5383Normal value (A)
2018-1197.6500Normal value (A)
2018-1097.8698Normal value (A)
2018-0998.1897Normal value (A)
2018-0898.0791Normal value (A)
2018-0798.1442Normal value (A)
2018-0697.7045Normal value (A)
2018-0597.8645Normal value (A)
2018-0498.5884Normal value (A)
2018-0398.5989Normal value (A)
2018-0298.1889Normal value (A)
2018-0197.9908Normal value (A)
2017-1297.8626Normal value (A)
2017-1197.8725Normal value (A)
2017-1097.5827Normal value (A)
2017-0997.7589Normal value (A)
2017-0897.8537Normal value (A)
2017-0797.4400Normal value (A)
2017-0697.3619Normal value (A)
2017-0596.9898Normal value (A)
2017-0496.0541Normal value (A)
2017-0396.0800Normal value (A)
2017-0295.9260Normal value (A)
2017-0195.9600Normal value (A)
2016-1296.4759Normal value (A)
2016-1197.1086Normal value (A)
2016-1097.3365Normal value (A)
2016-0997.2311Normal value (A)
2016-0897.2665Normal value (A)
2016-0797.1047Normal value (A)
2016-0696.7321Normal value (A)
2016-0596.9483Normal value (A)
2016-0496.7472Normal value (A)
2016-0396.4857Normal value (A)
2016-0296.8544Normal value (A)
2016-0196.4388Normal value (A)
2015-1295.7777Normal value (A)
2015-1195.3393Normal value (A)
2015-1096.5839Normal value (A)
2015-0996.6868Normal value (A)
2015-0896.5794Normal value (A)
2015-0795.6343Normal value (A)
2015-0695.8470Normal value (A)
2015-0595.5196Normal value (A)
2015-0494.8483Normal value (A)
2015-0395.3610Normal value (A)
2015-0296.9066Normal value (A)
2015-0197.8614Normal value (A)
2014-1299.5046Normal value (A)
2014-1199.2861Normal value (A)
2014-1099.2978Normal value (A)
2014-0999.8838Normal value (A)
2014-08100.3474Normal value (A)
2014-07100.6192Normal value (A)
2014-06100.4075Normal value (A)
2014-05100.7696Normal value (A)
2014-04101.1110Normal value (A)
2014-03100.9807Normal value (A)
2014-02100.5558Normal value (A)
2014-01100.5118Normal value (A)
2013-12100.6304Normal value (A)
2013-1199.8342Normal value (A)
2013-1099.8809Normal value (A)
2013-0999.2707Normal value (A)
2013-0899.4040Normal value (A)
2013-0799.3131Normal value (A)
2013-0699.1183Normal value (A)
2013-0598.6726Normal value (A)
2013-0498.2035Normal value (A)
2013-0397.8488Normal value (A)
2013-0298.4918Normal value (A)
2013-0198.1125Normal value (A)
2012-1297.4139Normal value (A)
2012-1196.6199Normal value (A)
2012-1097.0315Normal value (A)
2012-0996.6954Normal value (A)
2012-0895.4250Normal value (A)
2012-0795.8261Normal value (A)
2012-0696.9032Normal value (A)
2012-0597.3066Normal value (A)
2012-0497.5693Normal value (A)
2012-0397.7203Normal value (A)
2012-0297.6542Normal value (A)
2012-0197.0496Normal value (A)
2011-1297.4560Normal value (A)
2011-1198.5162Normal value (A)
2011-1098.6981Normal value (A)
2011-0998.8454Normal value (A)
2011-0899.6225Normal value (A)
2011-0799.6188Normal value (A)
2011-06100.1674Normal value (A)
2011-0599.6901Normal value (A)
2011-04100.1442Normal value (A)
2011-0399.4207Normal value (A)
2011-0298.6086Normal value (A)
2011-0198.1075Normal value (A)
2010-1298.0462Normal value (A)
2010-1199.1591Normal value (A)
2010-1099.7386Normal value (A)
2010-0998.1639Normal value (A)
2010-0898.1433Normal value (A)
2010-0798.2336Normal value (A)
2010-0697.5696Normal value (A)
2010-0598.4304Normal value (A)
2010-0499.9210Normal value (A)
2010-03100.4812Normal value (A)
2010-02100.9290Normal value (A)
2010-01102.5331Normal value (A)
2009-12103.6568Normal value (A)
2009-11103.9707Normal value (A)
2009-10103.9402Normal value (A)
2009-09104.2572Normal value (A)
2009-08103.6269Normal value (A)
2009-07104.1749Normal value (A)
2009-06104.3762Normal value (A)
2009-05103.4127Normal value (A)
2009-04103.2592Normal value (A)
2009-03103.6261Normal value (A)
2009-02102.3299Normal value (A)
2009-01102.6873Normal value (A)
2008-12102.5177Normal value (A)
2008-1199.6169Normal value (A)
2008-1099.8743Normal value (A)
2008-09101.0530Normal value (A)
2008-08101.4296Normal value (A)
2008-07102.3722Normal value (A)
2008-06102.1823Normal value (A)
2008-05102.3871Normal value (A)
2008-04102.3813Normal value (A)
2008-03102.1019Normal value (A)
2008-02100.5766Normal value (A)
2008-01101.1127Normal value (A)
2007-1299.8776Normal value (A)
2007-11100.1099Normal value (A)
2007-1099.5274Normal value (A)
2007-0999.5781Normal value (A)
2007-0899.3376Normal value (A)
2007-0799.6961Normal value (A)
2007-0699.4600Normal value (A)
2007-0599.6440Normal value (A)
2007-0499.9432Normal value (A)
2007-0399.4939Normal value (A)
2007-0298.9976Normal value (A)
2007-0198.7624Normal value (A)
2006-1299.0376Normal value (A)
2006-1198.7788Normal value (A)
2006-1098.7633Normal value (A)
2006-0999.0349Normal value (A)
2006-0899.2145Normal value (A)
2006-0799.2600Normal value (A)
2006-0699.2367Normal value (A)
2006-0599.3743Normal value (A)
2006-0498.9746Normal value (A)
2006-0398.4600Normal value (A)
2006-0298.2464Normal value (A)
2006-0198.3938Normal value (A)
2005-1298.3596Normal value (A)
2005-1198.3816Normal value (A)
2005-1098.6972Normal value (A)
2005-0999.1281Normal value (A)
2005-0899.4982Normal value (A)
2005-0799.4781Normal value (A)
2005-0699.2482Normal value (A)
2005-05100.2090Normal value (A)
2005-04100.8980Normal value (A)
2005-03101.2011Normal value (A)
2005-02100.9873Normal value (A)
2005-01101.3458Normal value (A)
2004-12101.9902Normal value (A)
2004-11101.4211Normal value (A)
2004-10101.1993Normal value (A)
2004-09100.8393Normal value (A)
2004-08100.8165Normal value (A)
2004-07101.0240Normal value (A)
2004-06100.5030Normal value (A)
2004-05100.5514Normal value (A)
2004-04100.3647Normal value (A)
2004-03101.5297Normal value (A)
2004-02103.4504Normal value (A)
2004-01103.3329Normal value (A)
2003-12102.8940Normal value (A)
2003-11101.5364Normal value (A)
2003-10101.6173Normal value (A)
2003-09101.1505Normal value (A)
2003-08101.5262Normal value (A)
2003-07102.1572Normal value (A)
2003-06102.6986Normal value (A)
2003-05102.5395Normal value (A)
2003-04100.7651Normal value (A)
2003-03100.4896Normal value (A)
2003-02100.1701Normal value (A)
2003-0199.4313Normal value (A)
2002-1298.2829Normal value (A)
2002-1197.9298Normal value (A)
2002-1097.6694Normal value (A)
2002-0997.5564Normal value (A)
2002-0897.7180Normal value (A)
2002-0798.2517Normal value (A)
2002-0697.2617Normal value (A)
2002-0596.4526Normal value (A)
2002-0495.4554Normal value (A)
2002-0395.2078Normal value (A)
2002-0295.1579Normal value (A)
2002-0195.8945Normal value (A)
2001-1295.8236Normal value (A)
2001-1195.5713Normal value (A)
2001-1096.4324Normal value (A)
2001-0996.6672Normal value (A)
2001-0895.8030Normal value (A)
2001-0794.4521Normal value (A)
2001-0694.2721Normal value (A)
2001-0594.7776Normal value (A)
2001-0495.2491Normal value (A)
2001-0395.7507Normal value (A)
2001-0295.6603Normal value (A)
2001-0195.9269Normal value (A)
2000-1294.1137Normal value (A)
2000-1192.8350Normal value (A)
2000-1092.5925Normal value (A)
2000-0993.1812Normal value (A)
2000-0893.7059Normal value (A)
2000-0794.9070Normal value (A)
2000-0695.2674Normal value (A)
2000-0593.6619Normal value (A)
2000-0494.1928Normal value (A)
2000-0394.8941Normal value (A)
2000-0295.4750Normal value (A)
2000-0195.8778Normal value (A)
1999-1295.9000Normal value (A)
1999-1196.7275Normal value (A)
1999-1097.8812Normal value (A)
1999-0997.3488Normal value (A)
1999-0898.2347Normal value (A)
1999-0797.8467Normal value (A)
1999-0697.9192Normal value (A)
1999-0598.8892Normal value (A)
1999-0498.8907Normal value (A)
1999-0399.0633Normal value (A)
1999-0299.9518Normal value (A)
1999-01100.9802Normal value (A)
1998-12101.9002Normal value (A)
1998-11101.6964Normal value (A)
1998-10102.7418Normal value (A)
1998-09101.9253Normal value (A)
1998-08100.4446Normal value (A)
1998-0799.4617Normal value (A)
1998-0699.7196Normal value (A)
1998-0599.4646Normal value (A)
1998-0498.4499Normal value (A)
1998-0398.1779Normal value (A)
1998-0298.8655Normal value (A)
1998-0199.5479Normal value (A)
1997-1299.7373Normal value (A)
1997-11100.0581Normal value (A)
1997-1099.9290Normal value (A)
1997-0999.4564Normal value (A)
1997-0898.8337Normal value (A)
1997-07100.1419Normal value (A)
1997-06100.6603Normal value (A)
1997-05100.7561Normal value (A)
1997-04101.3461Normal value (A)
1997-03102.1885Normal value (A)
1997-02102.6450Normal value (A)
1997-01103.7369Normal value (A)
1996-12104.6692Normal value (A)
1996-11104.7049Normal value (A)
1996-10105.2900Normal value (A)
1996-09105.5962Normal value (A)
1996-08106.4385Normal value (A)
1996-07105.0353Normal value (A)
1996-06103.9458Normal value (A)
1996-05102.5270Normal value (A)
1996-04102.0843Normal value (A)
1996-03104.3604Normal value (A)
1996-02105.7109Normal value (A)
1996-01108.0102Normal value (A)
1995-12109.0174Normal value (A)
1995-11110.4934Normal value (A)
1995-10110.3978Normal value (A)
1995-09110.2909Normal value (A)
1995-08111.6979Normal value (A)
1995-07110.9372Normal value (A)
1995-06110.0555Normal value (A)
1995-05110.2799Normal value (A)
1995-04110.8764Normal value (A)
1995-03110.1979Normal value (A)
1995-02108.1355Normal value (A)
1995-01107.2825Normal value (A)
1994-12106.6202Normal value (A)
1994-11107.9691Normal value (A)
1994-10108.2335Normal value (A)
1994-09103.8554Normal value (A)
1994-08101.7501Normal value (A)
1994-07100.7706Normal value (A)
1994-0698.8926Normal value (A)
1994-0599.5768Normal value (A)
1994-04100.0752Normal value (A)
1994-0399.4912Normal value (A)
1994-02100.2677Normal value (A)
1994-0199.1352Normal value (A)
1993-1297.1206Normal value (A)
1993-1196.3786Normal value (A)
1993-1095.2025Normal value (A)
1993-0994.1092Normal value (A)
1993-0895.4985Normal value (A)
1993-0796.4932Normal value (A)
1993-0697.4027Normal value (A)
1993-0597.3392Normal value (A)
1993-0495.7149Normal value (A)
1993-0392.4258Normal value (A)
1993-0294.3231Normal value (A)
1993-0199.8111Normal value (A)