Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.FIM.NN00.A
Title HCI-19+euro area countries/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2020-05100.7345Normal value (A)
2020-04101.0121Normal value (A)
2020-03101.3264Normal value (A)
2020-0299.7883Normal value (A)
2020-01100.0050Normal value (A)
2019-12100.1262Normal value (A)
2019-11100.3032Normal value (A)
2019-10100.7086Normal value (A)
2019-09100.5922Normal value (A)
2019-08100.9579Normal value (A)
2019-07100.4769Normal value (A)
2019-06100.7343Normal value (A)
2019-05100.6346Normal value (A)
2019-04100.1045Normal value (A)
2019-03100.2167Normal value (A)
2019-02100.4172Normal value (A)
2019-01100.3464Normal value (A)
2018-12100.5689Normal value (A)
2018-11100.5210Normal value (A)
2018-10100.8361Normal value (A)
2018-09101.1856Normal value (A)
2018-08100.9934Normal value (A)
2018-07100.9189Normal value (A)
2018-06100.3909Normal value (A)
2018-05100.5679Normal value (A)
2018-04101.2173Normal value (A)
2018-03101.1028Normal value (A)
2018-02100.8185Normal value (A)
2018-01100.5622Normal value (A)
2017-12100.4344Normal value (A)
2017-11100.1690Normal value (A)
2017-1099.9169Normal value (A)
2017-0999.9762Normal value (A)
2017-0899.9873Normal value (A)
2017-0799.4629Normal value (A)
2017-0699.1219Normal value (A)
2017-0598.7246Normal value (A)
2017-0497.7768Normal value (A)
2017-0397.7766Normal value (A)
2017-0297.4682Normal value (A)
2017-0197.7360Normal value (A)
2016-1297.8890Normal value (A)
2016-1198.4290Normal value (A)
2016-1098.4853Normal value (A)
2016-0998.3436Normal value (A)
2016-0898.2077Normal value (A)
2016-0798.0586Normal value (A)
2016-0697.8596Normal value (A)
2016-0597.9420Normal value (A)
2016-0497.7436Normal value (A)
2016-0397.5233Normal value (A)
2016-0297.9761Normal value (A)
2016-0197.3335Normal value (A)
2015-1296.8228Normal value (A)
2015-1196.2686Normal value (A)
2015-1097.4569Normal value (A)
2015-0997.5772Normal value (A)
2015-0897.3611Normal value (A)
2015-0796.4515Normal value (A)
2015-0696.7110Normal value (A)
2015-0596.3673Normal value (A)
2015-0495.5979Normal value (A)
2015-0395.8948Normal value (A)
2015-0297.4062Normal value (A)
2015-0198.1422Normal value (A)
2014-1299.7157Normal value (A)
2014-1199.4250Normal value (A)
2014-1099.3998Normal value (A)
2014-0999.7489Normal value (A)
2014-08100.4516Normal value (A)
2014-07100.8653Normal value (A)
2014-06100.8322Normal value (A)
2014-05101.0954Normal value (A)
2014-04101.3838Normal value (A)
2014-03101.2073Normal value (A)
2014-02100.7589Normal value (A)
2014-01100.6449Normal value (A)
2013-12101.0098Normal value (A)
2013-11100.3777Normal value (A)
2013-10100.3295Normal value (A)
2013-0999.7962Normal value (A)
2013-0899.9108Normal value (A)
2013-0799.5307Normal value (A)
2013-0699.5764Normal value (A)
2013-0598.9302Normal value (A)
2013-0498.7314Normal value (A)
2013-0398.4905Normal value (A)
2013-0299.3651Normal value (A)
2013-0199.0211Normal value (A)
2012-1298.4035Normal value (A)
2012-1197.6698Normal value (A)
2012-1097.9813Normal value (A)
2012-0997.5743Normal value (A)
2012-0896.3569Normal value (A)
2012-0796.7173Normal value (A)
2012-0697.9472Normal value (A)
2012-0598.5293Normal value (A)
2012-0499.0712Normal value (A)
2012-0399.2651Normal value (A)
2012-0299.0936Normal value (A)
2012-0198.7287Normal value (A)
2011-1299.7797Normal value (A)
2011-11100.7594Normal value (A)
2011-10100.9814Normal value (A)
2011-09100.9969Normal value (A)
2011-08101.7529Normal value (A)
2011-07101.7461Normal value (A)
2011-06102.1380Normal value (A)
2011-05101.8793Normal value (A)
2011-04102.2955Normal value (A)
2011-03101.4054Normal value (A)
2011-02100.5086Normal value (A)
2011-01100.1615Normal value (A)
2010-12100.3970Normal value (A)
2010-11101.7112Normal value (A)
2010-10102.2262Normal value (A)
2010-09100.5497Normal value (A)
2010-08100.6091Normal value (A)
2010-07100.7858Normal value (A)
2010-0699.9300Normal value (A)
2010-05100.9635Normal value (A)
2010-04102.5186Normal value (A)
2010-03103.1446Normal value (A)
2010-02103.7258Normal value (A)
2010-01105.2493Normal value (A)
2009-12106.4358Normal value (A)
2009-11106.8559Normal value (A)
2009-10106.8610Normal value (A)
2009-09106.2982Normal value (A)
2009-08105.7954Normal value (A)
2009-07106.3834Normal value (A)
2009-06106.5004Normal value (A)
2009-05105.6488Normal value (A)
2009-04105.5856Normal value (A)
2009-03106.1791Normal value (A)
2009-02104.9117Normal value (A)
2009-01105.4094Normal value (A)
2008-12105.7000Normal value (A)
2008-11102.8448Normal value (A)
2008-10103.0810Normal value (A)
2008-09104.2003Normal value (A)
2008-08104.7702Normal value (A)
2008-07105.8801Normal value (A)
2008-06105.6646Normal value (A)
2008-05105.6722Normal value (A)
2008-04106.0572Normal value (A)
2008-03105.6429Normal value (A)
2008-02104.3696Normal value (A)
2008-01104.5817Normal value (A)
2007-12104.3979Normal value (A)
2007-11104.2616Normal value (A)
2007-10103.4073Normal value (A)
2007-09103.1002Normal value (A)
2007-08102.7408Normal value (A)
2007-07102.7281Normal value (A)
2007-06102.6114Normal value (A)
2007-05102.7106Normal value (A)
2007-04102.7619Normal value (A)
2007-03102.4189Normal value (A)
2007-02101.9736Normal value (A)
2007-01101.7155Normal value (A)
2006-12101.9881Normal value (A)
2006-11101.5815Normal value (A)
2006-10101.4862Normal value (A)
2006-09101.7472Normal value (A)
2006-08101.7625Normal value (A)
2006-07101.6847Normal value (A)
2006-06101.5670Normal value (A)
2006-05101.6079Normal value (A)
2006-04101.0686Normal value (A)
2006-03100.6877Normal value (A)
2006-02100.3141Normal value (A)
2006-01100.6211Normal value (A)
2005-12100.4136Normal value (A)
2005-11100.5115Normal value (A)
2005-10100.7250Normal value (A)
2005-09100.8380Normal value (A)
2005-08101.0816Normal value (A)
2005-07100.9594Normal value (A)
2005-06100.6578Normal value (A)
2005-05101.8316Normal value (A)
2005-04102.2952Normal value (A)
2005-03102.6008Normal value (A)
2005-02102.2828Normal value (A)
2005-01102.5468Normal value (A)
2004-12103.0183Normal value (A)
2004-11102.3989Normal value (A)
2004-10101.8468Normal value (A)
2004-09101.3991Normal value (A)
2004-08101.3675Normal value (A)
2004-07101.5224Normal value (A)
2004-06101.2219Normal value (A)
2004-05101.1825Normal value (A)
2004-04100.9120Normal value (A)
2004-03101.7953Normal value (A)
2004-02102.6091Normal value (A)
2004-01102.5716Normal value (A)
2003-12101.8424Normal value (A)
2003-11100.5265Normal value (A)
2003-10100.5730Normal value (A)
2003-0999.8649Normal value (A)
2003-08100.1063Normal value (A)
2003-07100.5834Normal value (A)
2003-06101.0544Normal value (A)
2003-05100.8712Normal value (A)
2003-0499.1750Normal value (A)
2003-0399.0241Normal value (A)
2003-0298.5498Normal value (A)
2003-0197.9422Normal value (A)
2002-1296.7878Normal value (A)
2002-1196.3046Normal value (A)
2002-1095.9398Normal value (A)
2002-0995.8605Normal value (A)
2002-0895.9182Normal value (A)
2002-0796.2149Normal value (A)
2002-0695.4012Normal value (A)
2002-0594.5142Normal value (A)
2002-0493.6704Normal value (A)
2002-0393.4490Normal value (A)
2002-0293.5089Normal value (A)
2002-0193.9663Normal value (A)
2001-1294.2896Normal value (A)
2001-1193.9950Normal value (A)
2001-1094.7544Normal value (A)
2001-0994.9072Normal value (A)
2001-0894.3751Normal value (A)
2001-0793.0914Normal value (A)
2001-0692.6696Normal value (A)
2001-0593.2219Normal value (A)
2001-0494.0748Normal value (A)
2001-0394.5512Normal value (A)
2001-0294.5089Normal value (A)
2001-0194.9016Normal value (A)
2000-1293.0346Normal value (A)
2000-1191.5686Normal value (A)
2000-1091.1946Normal value (A)
2000-0991.6541Normal value (A)
2000-0892.4842Normal value (A)
2000-0793.6460Normal value (A)
2000-0693.8330Normal value (A)
2000-0592.3601Normal value (A)
2000-0493.1493Normal value (A)
2000-0393.9193Normal value (A)
2000-0294.7342Normal value (A)
2000-0195.4050Normal value (A)
1999-1295.3625Normal value (A)
1999-1196.3021Normal value (A)
1999-1097.4785Normal value (A)
1999-0996.9135Normal value (A)
1999-0897.7326Normal value (A)
1999-0797.2923Normal value (A)
1999-0697.3775Normal value (A)
1999-0598.3729Normal value (A)
1999-0498.5670Normal value (A)
1999-0399.1730Normal value (A)
1999-0299.8818Normal value (A)
1999-01100.9337Normal value (A)
1998-12101.8469Normal value (A)
1998-11101.5589Normal value (A)
1998-10102.4869Normal value (A)
1998-09101.4303Normal value (A)
1998-08100.0177Normal value (A)
1998-0799.2161Normal value (A)
1998-0699.3178Normal value (A)
1998-0599.2520Normal value (A)
1998-0498.1698Normal value (A)
1998-0398.0557Normal value (A)
1998-0298.7019Normal value (A)
1998-0199.0172Normal value (A)
1997-1299.3852Normal value (A)
1997-1199.5639Normal value (A)
1997-1099.3959Normal value (A)
1997-0998.9680Normal value (A)
1997-0897.9988Normal value (A)
1997-0799.2697Normal value (A)
1997-0699.9713Normal value (A)
1997-05100.1140Normal value (A)
1997-04100.7680Normal value (A)
1997-03101.4888Normal value (A)
1997-02101.9932Normal value (A)
1997-01102.7855Normal value (A)
1996-12103.4025Normal value (A)
1996-11103.5081Normal value (A)
1996-10104.0561Normal value (A)
1996-09104.2281Normal value (A)
1996-08104.7937Normal value (A)
1996-07103.0564Normal value (A)
1996-06102.0715Normal value (A)
1996-05100.5421Normal value (A)
1996-04100.0965Normal value (A)
1996-03102.0129Normal value (A)
1996-02103.0378Normal value (A)
1996-01105.1956Normal value (A)
1995-12106.7710Normal value (A)
1995-11107.9938Normal value (A)
1995-10107.6681Normal value (A)
1995-09107.3511Normal value (A)
1995-08108.1857Normal value (A)
1995-07107.0119Normal value (A)
1995-06106.2499Normal value (A)
1995-05106.2916Normal value (A)
1995-04106.5835Normal value (A)
1995-03105.3782Normal value (A)
1995-02102.8608Normal value (A)
1995-01101.8116Normal value (A)
1994-12100.8277Normal value (A)
1994-11101.6938Normal value (A)
1994-10101.6697Normal value (A)
1994-0997.3959Normal value (A)
1994-0895.1625Normal value (A)
1994-0794.0809Normal value (A)
1994-0692.2680Normal value (A)
1994-0593.2298Normal value (A)
1994-0493.3385Normal value (A)
1994-0392.6151Normal value (A)
1994-0293.0500Normal value (A)
1994-0191.8151Normal value (A)
1993-1289.5402Normal value (A)
1993-1188.5364Normal value (A)
1993-1087.2777Normal value (A)
1993-0986.0749Normal value (A)
1993-0887.2587Normal value (A)
1993-0787.9168Normal value (A)
1993-0688.4495Normal value (A)
1993-0588.0841Normal value (A)
1993-0486.4207Normal value (A)
1993-0383.3128Normal value (A)
1993-0284.9302Normal value (A)
1993-0189.6978Normal value (A)